Singapore Stock Market MACD Scanner: May 2020

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, May 27, 2020

Scan 27 May 20

Symbol	Type	Date	Close Price	Volume
ABF SG BOND ETF	Bearish	5/27/2020	1.258	672220
Avi-Tech	Bearish	5/27/2020	0.385	165000
China Everbright	Bearish	5/27/2020	0.2	332400
EC WORLD REIT	Bearish	5/27/2020	0.685	377400
Frencken	Bearish	5/27/2020	0.8	1327300
GuocoLand	Bearish	5/27/2020	1.39	60700
HAIDILAO MBeCW200703	Bearish	5/27/2020	0.02	600000
Hock Lian Seng	Bearish	5/27/2020	0.265	27700
Kep Infra Tr	Bearish	5/27/2020	0.51	5394900
Man Oriental USD	Bearish	5/27/2020	1.39	104200
Powermatic Data	Bearish	5/27/2020	2.4	19400
SingTelMBeCW210331	Bearish	5/27/2020	0.005	120000
STI 3100MBePW200831	Bearish	5/27/2020	0.26	50000
XT S&P 500 -1x US$	Bearish	5/27/2020	12.4	1750
AnAn Intl^	Bullish	5/27/2020	0.003	400000
ARA HTrust USD	Bullish	5/27/2020	0.38	188500
CSC	Bullish	5/27/2020	0.016	3218100
DLC SG5xLong KepCorp	Bullish	5/27/2020	0.149	469000
Frasers Property	Bullish	5/27/2020	1.2	271400
Lippo Malls Tr	Bullish	5/27/2020	0.134	4648100
Mapletree Log Tr	Bullish	5/27/2020	1.9	27928100
MarcoPolo Marine	Bullish	5/27/2020	0.014	18366000
Overseas Edu	Bullish	5/27/2020	0.315	180600
Raffles Infrastructure^	Bullish	5/27/2020	0.38	2100
Reenova Investment^	Bullish	5/27/2020	0.003	175996000
Sapphire	Bullish	5/27/2020	0.055	979500
Serial System	Bullish	5/27/2020	0.071	30100
SIIC Environment	Bullish	5/27/2020	0.235	508800
Sunright	Bullish	5/27/2020	0.36	11000
Wing Tai	Bullish	5/27/2020	1.76	276100

Tuesday, May 26, 2020

Scan 26 May 20

Symbol	Type	Date	Close Price	Volume
Addvalue Tech	Bearish	5/26/2020	0.027	2286700
Boustead Proj	Bearish	5/26/2020	0.755	24000
CSC	Bearish	5/26/2020	0.015	1502000
CSC W201229	Bearish	5/26/2020	0.005	2160000
DLC SG5xLong KepCorp	Bearish	5/26/2020	0.14	1754800
DLC SG5xLongTencent A	Bearish	5/26/2020	0.55	6000
DLC SG7xLongHSI210114	Bearish	5/26/2020	0.028	850000
DLC SG7xLongHSI210723	Bearish	5/26/2020	0.097	2536000
Ellipsiz	Bearish	5/26/2020	0.33	22000
Fu Yu	Bearish	5/26/2020	0.22	469000
HG Metal	Bearish	5/26/2020	0.155	2400
Ho Bee Land	Bearish	5/26/2020	2.04	21900
Hong Leong Fin	Bearish	5/26/2020	2.25	43700
Jadason^	Bearish	5/26/2020	0.024	1033900
JB Foods	Bearish	5/26/2020	0.5	35800
Lung Kee Bermuda	Bearish	5/26/2020	0.44	3100
S&P 2500MBePW200918	Bearish	5/26/2020	0.144	552000
Sembcorp Ind	Bearish	5/26/2020	1.5	6770300
Seroja Inv^	Bearish	5/26/2020	0.075	56000
SIIC Environment	Bearish	5/26/2020	0.225	367900
Sinarmas Land	Bearish	5/26/2020	0.17	194100
SunMoonFood^	Bearish	5/26/2020	0.044	7370900
Wing Tai	Bearish	5/26/2020	1.73	184900
XT MSCHINA S$	Bearish	5/26/2020	25.87	7740
A-Smart	Bullish	5/26/2020	0.31	3600
Beng Kuang^	Bullish	5/26/2020	0.069	2000
DLC SG5xShortWilmar A	Bullish	5/26/2020	0.078	120000
EC WORLD REIT	Bullish	5/26/2020	0.695	542300
Golden Agri-Res	Bullish	5/26/2020	0.147	11713800
IFS Capital	Bullish	5/26/2020	0.2	30000
KEPPEL REIT	Bullish	5/26/2020	1.05	7241300
MFG Integration	Bullish	5/26/2020	0.093	7200
NKY 21000MBeCW200911	Bullish	5/26/2020	0.205	212500
SingPost	Bullish	5/26/2020	0.76	4252300
Tai Sin Electric	Bullish	5/26/2020	0.285	45500
Temasek 2.7% 231025XB#	Bullish	5/26/2020	1.04	17000
UOI	Bullish	5/26/2020	6.78	8500
Yanlord Land	Bullish	5/26/2020	1.07	1765600

Sunday, May 24, 2020

Scan 22 May 20

Symbol	Type	Date	Close Price	Volume
AEM	Bearish	5/22/2020	2.96	8013600
CapMallTrb3.08%210220	Bearish	5/22/2020	1.011	50000
DLC SG3xLongHSI200714	Bearish	5/22/2020	1.285	170000
DLC SG5xLong AIA	Bearish	5/22/2020	0.094	220000
DLC SG5xLong CLIFE	Bearish	5/22/2020	0.034	150000
DLC SG5xLong Galaxy	Bearish	5/22/2020	0.042	350000
DLC SG5xLong PingAn	Bearish	5/22/2020	0.345	44000
DLC SG5xLong Sunny	Bearish	5/22/2020	0.085	641500
DLC SG5xLong Tencent	Bearish	5/22/2020	2.6	233300
DLC SG5xShort Sunac	Bearish	5/22/2020	0.155	60000
DLC SG5xShortHSC200714	Bearish	5/22/2020	0.41	500
DLC SG7xLongHSC210723	Bearish	5/22/2020	0.129	100000
DLC SG7xLongHSI220225	Bearish	5/22/2020	0.139	551500
EC WORLD REIT	Bearish	5/22/2020	0.675	18755700
First Reit	Bearish	5/22/2020	0.805	1133200
G Invacom^	Bearish	5/22/2020	0.081	982100
GL	Bearish	5/22/2020	0.56	71700
Great Eastern	Bearish	5/22/2020	18.88	10500
Hanwell	Bearish	5/22/2020	0.185	139800
Indofood Agri	Bearish	5/22/2020	0.295	8400
JSH USD	Bearish	5/22/2020	19.95	419800
KepCorp MBeCW201102	Bearish	5/22/2020	0.068	720000
KEPPEL REIT	Bearish	5/22/2020	1.03	9671700
MarcoPolo Marine	Bearish	5/22/2020	0.012	20253200
MMP Resources^	Bearish	5/22/2020	0.005	1625000
New Silkroutes	Bearish	5/22/2020	0.193	23600
Nikko AM STI ETF	Bearish	5/22/2020	2.6	1320110
OCBC Bank	Bearish	5/22/2020	8.49	28746500
Olam Intl	Bearish	5/22/2020	1.48	728000
Pavillon^	Bearish	5/22/2020	0.01	50000
Raffles Medical	Bearish	5/22/2020	0.895	878300
SamuderaShipping	Bearish	5/22/2020	0.127	100700
Sapphire	Bearish	5/22/2020	0.041	275100
Sarine Tech	Bearish	5/22/2020	0.215	1389900
SingPost	Bearish	5/22/2020	0.745	1696700
Sino Grandness	Bearish	5/22/2020	0.017	2638100
STI ETF	Bearish	5/22/2020	2.538	4984610
Sunright	Bearish	5/22/2020	0.32	197000
Temasek 2.7% 231025XB#	Bearish	5/22/2020	1.035	7000
TencentMBeCW200703	Bearish	5/22/2020	0.031	10035000
Valuetronics	Bearish	5/22/2020	0.64	4461000
XT CSI300 US$	Bearish	5/22/2020	9.97	36330
XT MSAsExJp US$	Bearish	5/22/2020	40.31	1450
XT MSCHINA US$	Bearish	5/22/2020	17.95	3000
Ying Li Intl	Bearish	5/22/2020	0.08	3996200
Amara	Bullish	5/22/2020	0.355	43500
Anchun Intl^	Bullish	5/22/2020	0.22	2000
Blumont	Bullish	5/22/2020	0.002	260000
DLC SG5xShort AIA	Bullish	5/22/2020	0.275	295000
DLC SG5xShort DBS	Bullish	5/22/2020	0.835	547400
DLC SG5xShort Sunny	Bullish	5/22/2020	0.008	101000
DLC SG5xShort Wilmar	Bullish	5/22/2020	0.018	1075300
DLC SG5xShortDBS A	Bullish	5/22/2020	2.25	70000
DLC SG5xShortHSI200714	Bullish	5/22/2020	0.58	59900
First Sponsor	Bullish	5/22/2020	1.1	300
Halcyon Agri	Bullish	5/22/2020	0.35	32100
Jasper Inv^	Bullish	5/22/2020	0.002	12678300
King Wan	Bullish	5/22/2020	0.078	39500
NutryFarm^	Bullish	5/22/2020	0.065	800
S&P 2500MBePW200918	Bullish	5/22/2020	0.184	515500
Spura Finance	Bullish	5/22/2020	0.74	2000
STI 2800MBePW201030	Bullish	5/22/2020	0.183	232500
Vibrant Group	Bullish	5/22/2020	0.096	103200

Scan 21 May 20

Symbol	Type	Date	Close Price	Volume
DLC SG5xShort AIA	Bearish	5/21/2020	0.184	55000
DLC SG5xShort CSPC	Bearish	5/21/2020	0.138	30000
Gallant Venture	Bearish	5/21/2020	0.113	1795900
GLD US$	Bearish	5/21/2020	163.13	30715
Hi-P	Bearish	5/21/2020	1.11	1545100
ISDN	Bearish	5/21/2020	0.196	27500
Keppel Corp	Bearish	5/21/2020	6.02	2093300
KingsmenCreative	Bearish	5/21/2020	0.21	4200
Lion Asiapac	Bearish	5/21/2020	0.325	30000
MFG Integration	Bearish	5/21/2020	0.083	85000
NetLink NBN Tr	Bearish	5/21/2020	0.985	15174800
OKH Global^	Bearish	5/21/2020	0.016	3201800
Prime US ReitUSD	Bearish	5/21/2020	0.705	1499700
DLC SG5xShortSunny A	Bullish	5/21/2020	0.127	360000
First Reit	Bullish	5/21/2020	0.82	714700
Fu Yu	Bullish	5/21/2020	0.225	676000
KEPPEL REIT	Bullish	5/21/2020	1.05	8206200
Oceanus^	Bullish	5/21/2020	0.005	105837800
Roxy-Pacific	Bullish	5/21/2020	0.335	23000
SASSEUR REIT	Bullish	5/21/2020	0.75	2238300
SATS	Bullish	5/21/2020	2.87	6481000
VICOM	Bullish	5/21/2020	8.15	66500
YHI Intl	Bullish	5/21/2020	0.33	5000

Thursday, May 21, 2020

Scan 20 May 20

Symbol	Type	Date	Close Price	Volume
DLC SG5xLong SGX	Bearish	5/20/2020	0.635	30000
DLC SG5xShortHSI200714	Bearish	5/20/2020	0.43	2000
Global Inv	Bearish	5/20/2020	0.137	1010000
IREIT GLOBAL	Bearish	5/20/2020	0.68	135600
JMH USD	Bearish	5/20/2020	42.82	557400
Overseas Edu	Bearish	5/20/2020	0.29	30500
Penguin Intl	Bearish	5/20/2020	0.51	7300
Procurri	Bearish	5/20/2020	0.275	87200
S&P 2500MBePW200918	Bearish	5/20/2020	0.174	350000
SIA 3.03% 240328XB	Bearish	5/20/2020	0.988	85000
Soup Restaurant	Bearish	5/20/2020	0.091	50000
ST Engineering	Bearish	5/20/2020	3.2	10414100
Sunningdale Tech	Bearish	5/20/2020	0.98	61800
TA	Bearish	5/20/2020	0.14	63700
Chip Eng Seng	Bullish	5/20/2020	0.51	734800
DLC SG3xLongHSI200714	Bullish	5/20/2020	1.57	30200
DLC SG5xLong CLIFE	Bullish	5/20/2020	0.047	90000
DLC SG5xShort CLIFE	Bullish	5/20/2020	0.64	1600
Hanwell	Bullish	5/20/2020	0.189	164100
JSH USD	Bullish	5/20/2020	21.14	200800
Mapletree Ind Tr	Bullish	5/20/2020	2.56	7377100
MarcoPolo MarW230129	Bullish	5/20/2020	0.004	40000
MFG Integration	Bullish	5/20/2020	0.088	10000
NetLink NBN Tr	Bullish	5/20/2020	1.02	4549200
Regal Intl^	Bullish	5/20/2020	0.014	26000
Sembcorp Ind	Bullish	5/20/2020	1.55	3963700
SPDR S&P500 US$	Bullish	5/20/2020	294.69	110
TheHourGlass	Bullish	5/20/2020	0.615	10000
Tianjin ZX USD	Bullish	5/20/2020	0.755	2105500
TIH	Bullish	5/20/2020	0.23	500
Wee Hur	Bullish	5/20/2020	0.18	50600
XT MSWorld US$	Bullish	5/20/2020	6.11	1210
XT S&P500 US$	Bullish	5/20/2020	55.53	200

Scan 19 May 20

Symbol	Type	Date	Close Price	Volume
Ban Leong	Bearish	5/19/2020	0.19	49800
Chuan Hup	Bearish	5/19/2020	0.19	20000
DLC SG5xLongCityDev A	Bearish	5/19/2020	0.355	185000
DLC SG5xShort DBS	Bearish	5/19/2020	0.755	479100
DLC SG7xLongMSG230404	Bearish	5/19/2020	3.05	9100
Grand Banks	Bearish	5/19/2020	0.171	30000
HSI23200MBePW200528	Bearish	5/19/2020	0.033	1691000
MFG Integration	Bearish	5/19/2020	0.084	104300
Micro-Mechanics	Bearish	5/19/2020	1.72	22500
PEC	Bearish	5/19/2020	0.445	3000
Second Chance	Bearish	5/19/2020	0.171	19000
Zheneng Jinjiang	Bearish	5/19/2020	0.45	90500
CapitaLand	Bullish	5/19/2020	2.94	8818700
CDL HTrust	Bullish	5/19/2020	0.925	2170600
Centurion	Bullish	5/19/2020	0.375	400700
ComfortDelGro	Bullish	5/19/2020	1.56	25532200
DBS	Bullish	5/19/2020	19.61	8669700
DLC SG5xLong AIA	Bullish	5/19/2020	0.158	138000
DLC SG5xLong SGX	Bullish	5/19/2020	0.665	61200
Excelpoint	Bullish	5/19/2020	0.34	1000
Hock Lian Seng	Bullish	5/19/2020	0.275	7800
Hong Leong Fin	Bullish	5/19/2020	2.28	67600
Indofood Agri	Bullish	5/19/2020	0.305	99200
IREIT GLOBAL	Bullish	5/19/2020	0.69	552400
Jardine C&C	Bullish	5/19/2020	20.37	949500
JMH USD	Bullish	5/19/2020	43.89	368604
Kencana Agri^	Bullish	5/19/2020	0.091	6000
KepPacOakReitUSD	Bullish	5/19/2020	0.62	3524500
KEPPEL DC REIT	Bullish	5/19/2020	2.45	8425700
Mapletree Com Tr	Bullish	5/19/2020	1.92	12843700
Metro	Bullish	5/19/2020	0.705	84400
Nikko AM STI ETF	Bullish	5/19/2020	2.67	150110
PHIL SING INC	Bullish	5/19/2020	0.917	32500
Procurri	Bullish	5/19/2020	0.285	128000
SIIC Environment	Bullish	5/19/2020	0.235	349800
UOB	Bullish	5/19/2020	19.84	3498300
VibroPower^	Bullish	5/19/2020	0.114	54500
XT MSEurope US$	Bullish	5/19/2020	58.43	2830

Scan 18 May 20

Symbol	Type	Date	Close Price	Volume
Accordia Golf Tr	Bearish	5/18/2020	0.575	295200
AspialTrea 5.25%b200828	Bearish	5/18/2020	1.01	49000
Baker Technology	Bearish	5/18/2020	0.205	176200
CDL HTrust	Bearish	5/18/2020	0.895	1355500
Challenger	Bearish	5/18/2020	0.44	14000
DBS	Bearish	5/18/2020	19.08	2955116
DLC SG5xLongAAC A	Bearish	5/18/2020	0.275	60400
DLC SG5xLongCNOOC A	Bearish	5/18/2020	0.395	180000
DLC SG5xLongGeely B	Bearish	5/18/2020	0.56	91800
Excelpoint	Bearish	5/18/2020	0.3	500
First Reit	Bearish	5/18/2020	0.8	673100
FJ Benjamin^	Bearish	5/18/2020	0.019	1580000
Fu Yu	Bearish	5/18/2020	0.215	1638500
Hanwell	Bearish	5/18/2020	0.184	256000
Hock Lian Seng	Bearish	5/18/2020	0.265	19100
Indofood Agri	Bearish	5/18/2020	0.295	55000
IS MS INDIA S$D	Bearish	5/18/2020	9.23	292855
IS MS INDIA US$	Bearish	5/18/2020	6.5	5400
Jardine C&C	Bearish	5/18/2020	19.5	519000
KepPacOakReitUSD	Bearish	5/18/2020	0.605	1798900
Nikko AM STI ETF	Bearish	5/18/2020	2.62	75550
Roxy-Pacific	Bearish	5/18/2020	0.325	67100
SASSEUR REIT	Bearish	5/18/2020	0.72	1261100
Silverlake Axis	Bearish	5/18/2020	0.235	13170700
Stamford Land	Bearish	5/18/2020	0.345	8000
UOI	Bearish	5/18/2020	6.4	300
Vibrant Group	Bearish	5/18/2020	0.087	252100
VICOM	Bearish	5/18/2020	7.95	85100
XT MSAsExJp US$	Bearish	5/18/2020	40.95	1480
XT MSPHILS US$	Bearish	5/18/2020	1.331	83000
YHI Intl	Bearish	5/18/2020	0.29	5000
DLC SG5xShort DBS	Bullish	5/18/2020	0.875	317800
DLC SG5xShort Geely	Bullish	5/18/2020	0.022	1544300
GLD US$	Bullish	5/18/2020	165.75	16355
Hong Lai Huat	Bullish	5/18/2020	0.133	130000
Intl Cement^	Bullish	5/18/2020	0.025	1050100
Lum Chang	Bullish	5/18/2020	0.34	23900
Man Oriental USD	Bullish	5/18/2020	1.4	164900
STI 2600MBePW201030	Bullish	5/18/2020	0.124	80000
Straco	Bullish	5/18/2020	0.515	27400

Sunday, May 17, 2020

Scan 15 May 20

Symbol	Type	Date	Close Price	Volume
A-Smart	Bearish	5/15/2020	0.29	1900
Banyan Tree	Bearish	5/15/2020	0.25	416700
CapitaLand	Bearish	5/15/2020	2.83	11521600
CapMallTrb3.08%210220	Bearish	5/15/2020	1.011	20000
ChinaSunsine	Bearish	5/15/2020	0.37	1345300
CityDev	Bearish	5/15/2020	7.55	2149400
ComfortDelGro	Bearish	5/15/2020	1.46	32075500
DairyFarm USD	Bearish	5/15/2020	4.79	505800
DLC SG5xLong AIA	Bearish	5/15/2020	0.137	103000
DLC SG5xLong CLIFE	Bearish	5/15/2020	0.043	245000
DLC SG5xLong SingTel	Bearish	5/15/2020	0.064	340500
Hong Lai Huat	Bearish	5/15/2020	0.125	210100
Hong Leong Fin	Bearish	5/15/2020	2.24	44800
Hotung Inv	Bearish	5/15/2020	1.49	83300
HRnetGroup	Bearish	5/15/2020	0.51	115000
IFAST	Bearish	5/15/2020	1.03	30000
Man Oriental USD	Bearish	5/15/2020	1.37	42400
Mapletree Com Tr	Bearish	5/15/2020	1.8	12588300
Mapletree Log Tr	Bearish	5/15/2020	1.82	17619400
MarcoPolo MarW230129	Bearish	5/15/2020	0.003	39200
Metro	Bearish	5/15/2020	0.68	44300
MindChamps	Bearish	5/15/2020	0.31	6000
PHIL SING INC	Bearish	5/15/2020	0.89	60900
Q&M Dental	Bearish	5/15/2020	0.48	798500
Sembcorp Ind	Bearish	5/15/2020	1.5	11529700
Sheng Siong	Bearish	5/15/2020	1.55	1791000
SoilbuildBizReit	Bearish	5/15/2020	0.37	678100
Thakral	Bearish	5/15/2020	0.42	17000
UETF SSE50China	Bearish	5/15/2020	2.27	27000
UOB	Bearish	5/15/2020	19.4	2206700
XT MSEurope US$	Bearish	5/15/2020	55.48	1320
Yanlord Land	Bearish	5/15/2020	1.02	2015700
DLC SG5xShortTencent A	Bullish	5/15/2020	0.176	645000
Fabchem China^	Bullish	5/15/2020	0.159	90000
HSI23200MBePW200528	Bullish	5/15/2020	0.086	12011000
Japfa	Bullish	5/15/2020	0.635	28373900
Mewah Intl	Bullish	5/15/2020	0.2	20000
Pavillon^	Bullish	5/15/2020	0.016	20000
SHS	Bullish	5/15/2020	0.162	103900
Tai Sin Electric	Bullish	5/15/2020	0.285	11900
Wilmar MB eCW201102	Bullish	5/15/2020	0.124	200000