MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, May 31, 2023

Scan 31 May 2023

Symbol TypeDateClose PriceVolume
Addvalue TechBearish5/31/20230.011574600
Alibaba 5xShortSG231110Bearish5/31/20230.0144800000
Anchun IntlBearish5/31/20230.2856500
CityDev MBeCW231005Bearish5/31/20230.019200000
Del Monte PacBearish5/31/20230.215130100
Far East HTrustBearish5/31/20230.5953141400
Frasers HTrustBearish5/31/20230.47465000
Great EasternBearish5/31/202316.8618400
GuocoLandBearish5/31/20231.5431400
Jasper InvBearish5/31/20230.001102200
JD 5xLongUB250228Bearish5/31/20230.0011000000
NetEase 5xLongUB250228Bearish5/31/20230.023200
OCBC 5xLongSG251023Bearish5/31/20230.95567600
SATSBearish5/31/20232.5817663900
SATS 5xLongSG231024Bearish5/31/20230.2659600
SIA EngineeringBearish5/31/20232.361131700
ST EngineeringBearish5/31/20233.6612733500
STEng 5xLongSG250515Bearish5/31/20230.198510000
Sunny 5xLongUB250127Bearish5/31/20230.06161000
Sunny 5xLongUB250930Bearish5/31/20230.062600
SUTL EnterpriseBearish5/31/20230.56131700
Wilmar 5xLongSG240306Bearish5/31/20230.1432700
Yoma StrategicBearish5/31/20230.0953138800
YZJ Shipbldg SGDBearish5/31/20231.2315665500
ChallengerBullish5/31/20230.582940000
CreditBureauAsiaBullish5/31/20230.95521900
HeetonBullish5/31/20230.2556300
HPLBullish5/31/20233.56000
HSBC 5xShortSG250205Bullish5/31/20230.415123000
HSCEI3xShortMA260327US$Bullish5/31/20232.75276000
HSI 17200MBePW230728Bullish5/31/20230.09153795000
HSI3xShortMA260327US$Bullish5/31/20232.68172000
HSTECH 7xShortSG240402Bullish5/31/20233.03280000
InnoTekBullish5/31/20230.4456000
KodaBullish5/31/20230.3458200
MindChampsBullish5/31/20230.16217000
NordicBullish5/31/20230.4551300
OUE Com ReitBullish5/31/20230.3353069500
Raffles Infrastructure^Bullish5/31/20230.029100200
SATS 5xShortSG250515Bullish5/31/20230.68305700
TencentMBePW231004Bullish5/31/20230.024100000
TraveliteBullish5/31/20230.1219000
Trek 2000 IntlBullish5/31/20230.06280000
Wilmar 5xShortSG230825Bullish5/31/20230.036250000
Wilmar 5xShortSG240424Bullish5/31/20230.3980000
YHI IntlBullish5/31/20230.4968200

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish5/30/20230.0783200
ASL Marine^Bearish5/30/20230.0652196000
CortinaBearish5/30/20233.8400
CosmoSteel^Bearish5/30/20230.116130000
Global TestingBearish5/30/20231.0831600
HSI 5xLongUB251031Bearish5/30/20231.585400
Indofood AgriBearish5/30/20230.305199200
ISDNBearish5/30/20230.4454644000
NetEase 5xShortUB250321Bearish5/30/20230.415600
NetLink NBN TrBearish5/30/20230.885147200
NIO Inc. USD OVBearish5/30/20237.8185610
OUE Com ReitBearish5/30/20230.325419500
Pegasus SPACBearish5/30/20234.521500
S&P 5xShortSG250228ABearish5/30/20230.79000
Second ChanceBearish5/30/20230.21592100
SingHoldingsBearish5/30/20230.3515100
Southern PkgBearish5/30/20230.431000
Top GloveBearish5/30/20230.337951500
Trek 2000 IntlBearish5/30/20230.05410000
Union GasBearish5/30/20230.31577700
UOBAM PINGAN CHINEXT US$Bearish5/30/20230.677900
APAC RealtyBullish5/30/20230.5955600
Aztech GblBullish5/30/20230.705279500
Bund CenterBullish5/30/20230.484500
CapLand India TBullish5/30/20231.05786400
F & NBullish5/30/20231.1147800
Hong Leong FinBullish5/30/20232.4737800
HPH Trust SGDBullish5/30/20230.25821000
Jasper InvBullish5/30/20230.002284500
Low Keng HuatBullish5/30/20230.41500
NanofilmBullish5/30/20231.491660400
NetEase 5xLongUB250228Bullish5/30/20230.027400
OCBC 5xLongSG251023Bullish5/30/20230.975000
Sabana ReitBullish5/30/20230.4337300
Sarine TechBullish5/30/20230.4531000
Sunny 5xShortSG231115Bullish5/30/20230.16940000
Sunny 5xShortSG240205Bullish5/30/20232.1260000
The Place HldgBullish5/30/20230.0136893900
XT Vietnam US$Bullish5/30/2023271399

Monday, May 29, 2023

Scan 29 May 2023

Symbol TypeDateClose PriceVolume
ABRBearish5/29/20230.462500
AmaraBearish5/29/20230.33590000
Broadway IndBearish5/29/20230.09227600
Bukit SembawangBearish5/29/20234.0154900
BYD 5xLongSG231220Bearish5/29/20231.149000
CapLand India TBearish5/29/20231.041718400
China EverbrightBearish5/29/20230.21254600
DelfiBearish5/29/20231.391191800
DFIRG USDBearish5/29/20232.81237100
Frasers PropertyBearish5/29/20230.8769300
G InvacomBearish5/29/20230.03916600
HSBC 5xShortSG250205Bearish5/29/20230.371000
King WanBearish5/29/20230.035810200
Nasdaq 7xShortSG241016Bearish5/29/20230.063125100
Nasdaq 7xShortUB250922Bearish5/29/20230.059500000
S&P 7xShortSG241218Bearish5/29/20230.61600
Serial SystemBearish5/29/20230.091105100
SIA 2021 MCBz300608#Bearish5/29/20231.062153700
Sunny 5xLongSG231024Bearish5/29/20230.094180000
Sunny 5xLongUB250321Bearish5/29/20230.221000
SunpowerBearish5/29/20230.3332000
Tencent 5xLongSG230803Bearish5/29/20230.235108600
Tencent 5xLongSG231214Bearish5/29/20230.012000000
Tencent 5xLongSG231220Bearish5/29/20230.54350200
Tencent 5xLongUB250228Bearish5/29/20230.0452400
Tencent 5xLongUB250430Bearish5/29/20230.0526400
Tencent 5xLongUB250930Bearish5/29/20231.2156600
TencentMBeCW231004Bearish5/29/20230.0155805000
Xiaomi 5xLongUB250930Bearish5/29/20230.19372700
AvargaBullish5/29/20230.2110200
BBRBullish5/29/20230.117200100
Best WorldBullish5/29/20231.84333400
CordlifeBullish5/29/20230.3658000
CSE GlobalBullish5/29/20230.34308500
Global TestingBullish5/29/20231.1714800
Haw ParBullish5/29/20239.3335700
HSTECH 5xShortUB250430Bullish5/29/20230.11400
IS ASIA HYG US$Bullish5/29/20236.2328995
JD 5xShortSG230620Bullish5/29/20230.015600000
Lyxor EM Mkt US$Bullish5/29/202311.8560
MSCBullish5/29/20230.58800
Multi-ChemBullish5/29/20231.8822800
NeraTelBullish5/29/20230.093397600
SiMSCI 7xShortSG230712Bullish5/29/20230.02320000
SPDR S&P500 US$Bullish5/29/2023423.3477
Tencent 5xShortSG240205Bullish5/29/20231.1458700
Tencent 5xShortUB250321Bullish5/29/20230.945600
ThakralBullish5/29/20230.595200
ValueMaxBullish5/29/20230.3333000

Friday, May 26, 2023

Scan 26 May 2023

Symbol TypeDateClose PriceVolume
AbundanteBearish5/26/20230.21400
CSE GlobalBearish5/26/20230.33581100
Global TestingBearish5/26/20231.11800
IPC CorpBearish5/26/20230.09712900
JMH USDBearish5/26/202349.68472700
KSHBearish5/26/20230.33533600
Low Keng HuatBearish5/26/20230.4200
Mewah IntlBearish5/26/20230.29100100
NikkoAM-STC CN EV S$Bearish5/26/20230.536137300
NKY 27500MBePW231208Bearish5/26/20230.119150000
OKPBearish5/26/20230.2442100
Penguin IntlBearish5/26/20230.8314800
Sarine TechBearish5/26/20230.445800
TABearish5/26/20230.07843000
TheHourGlassBearish5/26/20231.99609600
UOB MB eCW230615Bearish5/26/20230.003100000
Venture 5xShortSG230920Bearish5/26/20230.28300000
Vicplas IntlBearish5/26/20230.16325100
AEM SGDBullish5/26/20233.493414400
Ban LeongBullish5/26/20230.3711000
BRC AsiaBullish5/26/20231.6459000
CityDev 5xLongSG241218Bullish5/26/20230.255400000
Courage InvBullish5/26/20230.023200
Duty Free IntlBullish5/26/20230.14115000
Frasers HTrustBullish5/26/20230.48313700
Frasers PropertyBullish5/26/20230.87521100
GuocoLandBullish5/26/20231.57200
Hor KewBullish5/26/20230.246200
Interra Resource^Bullish5/26/20230.031114600
Leader EnvBullish5/26/20230.09221532200
OCBC BankBullish5/26/202312.252474500
Powermatic DataBullish5/26/20232.717200
Soup HoldingsBullish5/26/20230.0855000
Southern PkgBullish5/26/20230.541200
UOB Kay HianBullish5/26/20231.37187700
UOB MB eCW231110Bullish5/26/20230.074200000
ValuetronicsBullish5/26/20230.5134900
VentureBullish5/26/202315.4616100
Venture 5xLongSG241218Bullish5/26/20230.54110000
Venture 5xLongSG250226Bullish5/26/20230.345220000

Thursday, May 25, 2023

Scan 25 May 2023

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish5/25/20230.33244900
Avi-Tech HldgBearish5/25/20230.2625000
Ban LeongBearish5/25/20230.3553000
BYD 5xLongSG230803Bearish5/25/20230.0514268400
BYD 5xLongSG230914Bearish5/25/20230.315277500
BYD 5xLongUB241231Bearish5/25/20230.011216100
BYD 5xLongUB250430Bearish5/25/20230.014200
BYD 5xLongUB250930Bearish5/25/20231.0559100
BYD MB eCW231004Bearish5/25/20230.0294400000
China Env ResBearish5/25/20230.006362200
CSPC 5xLongSG231102Bearish5/25/20230.052610000
Frasers Cpt TrBearish5/25/20232.171057700
Geely 5xLongUB250930Bearish5/25/20230.1218200
HKEx 5xLongSG240516Bearish5/25/20230.117500100
Hotel RoyalBearish5/25/202322200
Hotung InvBearish5/25/20231.6227000
HSBC 5xLongUB250127Bearish5/25/20230.515600
HSCEI 7xLongUB250430Bearish5/25/20230.029178700
HSI 7xLongUB241231Bearish5/25/20230.0121000000
IntracoBearish5/25/20230.2151100
Jardine C&CBearish5/25/202334.69402200
Lion-OCBC Sec HSTECH S$Bearish5/25/20230.6176570163
Lion-OCBC Sec HSTECH US$Bearish5/25/20230.46500
Meituan 5xLongSG231024Bearish5/25/20230.1781751000
Meituan 5xLongSG231110Bearish5/25/20230.04414985300
Meituan 5xLongUB250228Bearish5/25/20230.0041100000
Meituan 5xLongUB251031Bearish5/25/20230.0461702600
Metis Energy^Bearish5/25/20230.04920000
NetEase 5xLongSG231115Bearish5/25/20230.295120000
OCBC Bk MB ePW231110Bearish5/25/20230.0641000000
PNE IndustriesBearish5/25/20230.79000
Q&M DentalBearish5/25/20230.295274700
SHSBearish5/25/20230.1475400
SPDR S&P500 US$Bearish5/25/2023414.16107
Stamford TyresBearish5/25/20230.19325000
StarhillGbl ReitBearish5/25/20230.5051892200
UOB MB ePW230724Bearish5/25/20230.05800000
XT MSCHINA US$Bearish5/25/202314115
AAC 5xShortSG231123Bullish5/25/20230.245120000
Alibaba MB ePW230802Bullish5/25/20230.0171800000
Alibaba MB ePW231004Bullish5/25/20230.0931853700
BYD MB ePW231004Bullish5/25/20230.0282600000
China EverbrightBullish5/25/20230.215400600
CSE GlobalBullish5/25/20230.34288500
Geely MB ePW231004Bullish5/25/20230.059200000
Global InvBullish5/25/20230.114388800
Global TestingBullish5/25/20231.163900
Green BuildBullish5/25/20230.0633000
Ho Bee LandBullish5/25/20232.0635500
Intl CementBullish5/25/20230.022605200
IPC CorpBullish5/25/20230.120500
IS ASIA HYG S$DBullish5/25/20238.44169
IS INDIA CLIMATE S$DBullish5/25/202314.9681
Meituan 5xShortUB250127Bullish5/25/20231.161000
Meituan MB ePW231204Bullish5/25/20230.0323250000
MFG IntegrationBullish5/25/20230.04613400
NIKKOAM-ICBCSG CNB S$Bullish5/25/20230.9722200
NSLBullish5/25/20230.842000
Pacific RadianceW270919Bullish5/25/20230.02124000
PacificRadianceBullish5/25/20230.0526900300
SamuderaShippingBullish5/25/20230.8951748700
SIA 3.03% 240328XBBullish5/25/20230.99852000
Sunny 5xShortUB250127Bullish5/25/20231.251600
TeleChoice IntlBullish5/25/20230.0812000
Tencent 5xShortSG231123Bullish5/25/20230.11669300
Tencent 5xShortUB250228Bullish5/25/20230.018200
UOB MB eCW231120Bullish5/25/20230.042100000
Venture 5xLongSG230713Bullish5/25/20230.17420000
Wee HurBullish5/25/20230.19411000
WuxiBio 5xShortUB250321Bullish5/25/20230.691000
Yoma StrategicBullish5/25/20230.13279200

Wednesday, May 24, 2023

Scan 24 May 2023

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish5/24/20230.14812500
Astrea V3.85%B290620#Bearish5/24/20231.018000
BYDElec 5xLongSG231220ABearish5/24/20230.25160100
ChallengerBearish5/24/20230.54122400
China EverbrightBearish5/24/20230.2116600
CityDev 5xLongSG241218Bearish5/24/20230.25182000
CSCBearish5/24/20230.009310000
DBS 5xShortSG240306Bearish5/24/20230.6435000
DBS MB ePW231010Bearish5/24/20230.092300000
Eneco Energy^Bearish5/24/20230.0135550200
Geely MB eCW231204Bearish5/24/20230.017200000
Hoe LeongBearish5/24/20230.002100000
IFS CapitalBearish5/24/20230.14750000
JD MB eCW231102Bearish5/24/20230.02155000
Lenovo 5xLongSG240215Bearish5/24/20230.026835000
Lenovo 5xLongUB250430Bearish5/24/20230.06773300
Meituan MB eCW231204Bearish5/24/20230.025400000
MindChampsBearish5/24/20230.15550000
Pacific RadianceW270919Bearish5/24/20230.0035000
PARKWAYLIFE REITBearish5/24/20233.79142300
Sands 5xLongSG230803Bearish5/24/20230.23511000
Sands 5xLongUB250930Bearish5/24/20230.871600
Sands MB eCW231004Bearish5/24/20230.00510000
Sinostar PecBearish5/24/20230.14911700
XT MSCHINA S$Bearish5/24/202319.27018
Alibaba 5xShortUB250127Bullish5/24/20230.445400
Avi-Tech HldgBullish5/24/20230.2750000
Baidu 5xShortSG231220Bullish5/24/20230.0228007100
DBS 5xLongSG230713Bullish5/24/20230.5858200
DBS 5xLongSG240306Bullish5/24/20230.41510000
DBS 5xLongSG250226Bullish5/24/20230.7137500
DBS MB eCW231005Bullish5/24/20230.107200000
DBS MB eCW231010Bullish5/24/20230.043500000
ESR-LOGOS REITBullish5/24/20230.334494100
Far East HTrustBullish5/24/20230.615719000
Golden Agri-ResBullish5/24/20230.26510509900
HeetonBullish5/24/20230.25515100
HKEx MB ePW231004Bullish5/24/20230.062400000
Hotung InvBullish5/24/20231.7324200
HSTECH 5xShortSG240327Bullish5/24/20230.05280000
HSTECH 5xShortSG241218Bullish5/24/20231.2907400
IsetanBullish5/24/20232.951000
KEPPEL REITBullish5/24/20230.8656745700
MDR LimitedBullish5/24/20230.07750100
Nam Lee MetalBullish5/24/20230.3143000
NetEase 5xShortUB250321Bullish5/24/20230.592000
OCBC Bk MB ePW231110Bullish5/24/20230.066100000
OUE Com ReitBullish5/24/20230.33489400
Pacific CenturyBullish5/24/20230.3412400
Q&M DentalBullish5/24/20230.305580900
Sands MB ePW231004Bullish5/24/20230.029200000
SHSBullish5/24/20230.146155100
Sri Trang AgroBullish5/24/20230.785300
StarhillGbl ReitBullish5/24/20230.52664800
StarHubBullish5/24/20231.01638200
SUTL EnterpriseBullish5/24/20230.575243600
Xiaomi 5xShortSG231220Bullish5/24/20230.24160000
Xiaomi 5xShortUB250321Bullish5/24/20230.34518400
XIAOMI MBePW231004Bullish5/24/20230.026150000

Tuesday, May 23, 2023

Scan 23 May 2023

Symbol TypeDateClose PriceVolume
Amcorp GlobalBearish5/23/20230.1157900
Ascent Bridge^Bearish5/23/20230.2748800
Asian Pay Tv TrBearish5/23/20230.107749900
A-Sonic AeroBearish5/23/20230.4878900
CMB 5xLongUB250430Bearish5/23/20230.027400
CMB 5xLongUB251031Bearish5/23/20230.315800
Ganfeng 5xLongSG230803Bearish5/23/20230.0293600000
Geely MB ePW231004Bearish5/23/20230.052200000
HKEx MB ePW231004Bearish5/23/20230.056100000
Hock Lian SengBearish5/23/20230.279400
HSCEI 5xLongSG240912Bearish5/23/20230.59408000
HSI 7xLongUB250228Bearish5/23/20230.0960000
HSTECH 5xShortUB250430Bearish5/23/20230.084200
IHHBearish5/23/20231.7311500
IS INDIA CLIMATE S$DBearish5/23/202314.822248
Meituan 5xShortUB250127Bearish5/23/20230.845600
NetEase 5xLongUB250228Bearish5/23/20230.0242500
NetEase 5xLongUB251031Bearish5/23/20230.94600
NIKKOAM-ICBCSG CNB S$Bearish5/23/20230.9671573
OxleyBearish5/23/20230.1193590900
Q&M DentalBearish5/23/20230.3535500
Sands MB ePW231004Bearish5/23/20230.024100000
StarHubBearish5/23/20231595000
Tencent 5xShortUB250228Bearish5/23/20230.016200
UETF SSE50ChinaBearish5/23/20232.092280
USP Group^Bearish5/23/20230.1328500
Yamada Green ResBearish5/23/20230.1113000
Yoma StrategicBearish5/23/20230.098297700
ARA HTrust USDBullish5/23/20230.355116000
AspenBullish5/23/20230.033100300
Astrea V3.85%B290620#Bullish5/23/20231.01519000
BYD 5xShortSG240205Bullish5/23/20230.657700
CapLand India TBullish5/23/20231.06689200
China EverbrightBullish5/23/20230.215231700
Daiwa Hse Log TrBullish5/23/20230.565530000
DBSBullish5/23/202331.494035800
EliteComREIT GBPBullish5/23/20230.32146500
Ganfeng 5xShortSG230803Bullish5/23/20230.18427000
KepPacOakReitUSDBullish5/23/20230.333789100
Meituan 5xShortUB250430Bullish5/23/20230.0184400
NetLink NBN TrBullish5/23/20230.913037800
PARKWAYLIFE REITBullish5/23/20233.82284000
Sands 5xShortUB250127Bullish5/23/20230.27600
UMSBullish5/23/20230.9651975800
UOBBullish5/23/202327.951688200
UOB 5xLongSG240306Bullish5/23/20230.345661500
UOB 5xLongSG251023Bullish5/23/20231.224800

Monday, May 22, 2023

Scan 22 May 2023

Symbol TypeDateClose PriceVolume
BYD 5xShortSG240205Bearish5/22/20230.6180600
BYD MB ePW231004Bearish5/22/20230.021900000
China Env ResBearish5/22/20230.006300000
China EverbrightBearish5/22/20230.2188700
EnGroBearish5/22/202311000
FSL TrustBearish5/22/20230.071560000
Golden Agri-ResBearish5/22/20230.265905800
HL Global EntBearish5/22/20230.2553000
Hotung InvBearish5/22/20231.7123600
HSCEI 7xShortSG231215Bearish5/22/20230.016200000
IREIT Global SGDBearish5/22/20230.495158400
Jasper InvBearish5/22/20230.0013700
Karin TechBearish5/22/20230.2958600
Leader EnvBearish5/22/20230.074630000
Lyxor EM Mkt US$Bearish5/22/202311.68820
MDR LimitedBearish5/22/20230.07223900
NikkoAM SGD IGBond ETFBearish5/22/20230.942601353
PRINCIPAL ASEAN40 S$DBearish5/22/202311.09876
Raffles EduBearish5/22/20230.054322500
SATS 5xShortSG250515Bearish5/22/20230.425240500
Sri Trang AgroBearish5/22/20230.762000
The Place HldgBearish5/22/20230.0096352400
Wee HurBearish5/22/20230.188212500
WuxiBio 5xShortUB250321Bearish5/22/20230.575700
XIAOMI MBePW231004Bearish5/22/20230.02350000
ABRBullish5/22/20230.549700
Asian Pay Tv TrBullish5/22/20230.108124400
A-SmartBullish5/22/20230.228000
Aspial CorpBullish5/22/20230.072276900
CLIFE 5xShortUB250321Bullish5/22/20230.13710100
Cromwell Reit SGDBullish5/22/20232.2626800
Geely MB eCW231204Bullish5/22/20230.019500000
Great EasternBullish5/22/202317.1666800
HSCEI 5xLongSG240912Bullish5/22/20230.6592000
HSI 7xLongUB250228Bullish5/22/20230.102120000
IFASTBullish5/22/20234.37110500
Jardine C&CBullish5/22/202335.36352300
JB FoodsBullish5/22/20230.522100
JD MB eCW231102Bullish5/22/20230.0281400000
Lenovo 5xLongUB250430Bullish5/22/20230.12440900
ManulifeReit USDBullish5/22/20230.1417078500
Meituan 5xShortUB250127Bullish5/22/20231.055600
Meituan MB eCW231204Bullish5/22/20230.028400000
Nasdaq 7xLongSG241016Bullish5/22/20232.26000
NetEase 5xLongSG231115Bullish5/22/20230.455100000
NetEase 5xLongUB251031Bullish5/22/20231.145200
NIKKOAM-ICBCSG CNB S$Bullish5/22/20230.97229070
PARAGONREITBullish5/22/20230.94327600
PHILLIP MM S$Bullish5/22/2023102.571507
PropNexBullish5/22/20231.031126200
Q&M DentalBullish5/22/20230.305406400
RiverstoneBullish5/22/20230.6614300
StracoBullish5/22/20230.485137500
Sunny 5xLongUB250321Bullish5/22/20230.405600
Tiong WoonBullish5/22/20230.48341700
Tye SoonBullish5/22/20230.385900
Vibrant GroupBullish5/22/20230.079300