MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, March 29, 2019

Scan 29 Mar 19

Symbol TypeDateClose PriceVolume
CITIC ENVIROTECH LTD.Bearish3/29/20190.483143500
DLC SOCGEN5XSHORT UOBBearish3/29/20191.11565000
ENVICTUS INTERNATIONAL HLDGLTDBearish3/29/20190.1351500
GLOBAL INVESTMENTS LIMITEDBearish3/29/20190.1291135100
HIAP HOE LIMITEDBearish3/29/20190.8664300
MANULIFE US REITBearish3/29/20190.855896000
OSSIA INTERNATIONAL LTDBearish3/29/20190.09132900
RIVERSTONE HOLDINGS LIMITEDBearish3/29/20191.09121100
SEROJA INVESTMENTS LIMITEDBearish3/29/20190.0357000
SPDR GOLD SHARESBearish3/29/2019121.8710720
VALUEMAX GROUP LIMITEDBearish3/29/20190.28115600
YHI INTERNATIONAL LIMITEDBearish3/29/20190.39169400
BANYAN TREE HOLDINGS LIMITEDBullish3/29/20190.5722900
CITY DEVELOPMENTS LIMITEDBullish3/29/20199.052589000
DASIN RETAIL TRUSTBullish3/29/20190.8812600
DLC SOCGEN5XLONG CNOOCBullish3/29/20190.3312000
DLC SOCGEN5XLONG KEPCORPBullish3/29/20190.37180000
DLC SOCGEN5XLONG UOBBullish3/29/20191.4579000
DLC SOCGEN7XLONGMSG 210114Bullish3/29/20190.7373500
DUTY FREE INTERNATIONALW220513Bullish3/29/20190.00376200
ELLIPSIZ LTDBullish3/29/20190.43586300
FP TREA S$500M3.65%B220522Bullish3/29/20191.0250000
FRASERS COMMERCIAL TRUSTBullish3/29/20191.481846200
FRASERS HOSPITALITY TRUSTBullish3/29/20190.7351593300
GYP PROPERTIES LIMITEDBullish3/29/20190.16266300
HEALTH MANAGEMENT INTL LTDBullish3/29/20190.54544900
HONG LAI HUAT GROUP LIMITEDBullish3/29/20190.255357500
HOTUNG INVESTMENT HLDGS LTDBullish3/29/20191.6726200
JASPER INVESTMENTS LIMITEDBullish3/29/20190.00740600
KEPPEL CORPORATION LIMITEDBullish3/29/20196.222651100
MEWAH INTERNATIONAL INC.Bullish3/29/20190.28110000
MINDCHAMPS PRESCHOOL LIMITEDBullish3/29/20190.6790900
NICO STEEL HOLDINGS LIMITEDBullish3/29/20190.005200
NIKKO AM SINGAPORE STI ETFBullish3/29/20193.29125900
OCBC BK MB ECW200102Bullish3/29/20190.17520000
PHILLIP SGX APACDIV REIT ETFS$Bullish3/29/20191.4751300
RAFFLES MEDICAL GROUP LTDBullish3/29/20191.07305500
SING INVESTMENTS & FINANCE LTDBullish3/29/20191.5525400
STI ETFBullish3/29/20193.215533500
TPV TECHNOLOGY LIMITEDBullish3/29/20190.30538000
UNITED OVERSEAS BANK LTDBullish3/29/201925.192321400

Thursday, March 28, 2019

Scan 28 Mar 19

Symbol TypeDateClose PriceVolume
AMARA HOLDINGS LTDBearish3/28/20190.46511000
BOUSTEAD SINGAPORE LIMITEDBearish3/28/20190.78552800
DLC SOCGEN5XLONG KEPCORPBearish3/28/20190.35180000
DYNA-MAC HOLDINGS LTD.Bearish3/28/20190.1200000
EXCELPOINT TECHNOLOGY LTDBearish3/28/20190.61200
FAR EAST ORCHARD LIMITEDBearish3/28/20191.27142000
FRASERS HOSPITALITY TRUSTBearish3/28/20190.73243200
HOTEL GRAND CENTRAL LTDBearish3/28/20191.3687500
KING WAN CORPORATION LIMITEDBearish3/28/20190.118134900
LUM CHANG HOLDINGS LIMITEDBearish3/28/20190.35900
MARCO POLO MARINE LTD. W230129Bearish3/28/20190.00689000
NICO STEEL HOLDINGS LIMITEDBearish3/28/20190.004500000
SINWA LIMITEDBearish3/28/20190.369800
SUNTEC REAL ESTATE INV TRUSTBearish3/28/20191.966259800
UNION STEEL HOLDINGS LIMITEDBearish3/28/20190.4256500
XMH HOLDINGS LTD.Bearish3/28/20190.16525000
BUND CENTER INVESTMENT LTDBullish3/28/20190.59524400
CAPITALAND LIMITEDBullish3/28/20193.5611117700
CAPITALAND MB ECW200106Bullish3/28/20190.038200000
DLC SOCGEN5XLONG OCBCBullish3/28/20190.455759000
FRASER AND NEAVE LIMITEDBullish3/28/20191.8183600
GREAT EASTERN HLDGS LTDBullish3/28/201926.022600
HALCYON AGRI CORPORATION LTDBullish3/28/20190.435292400
HAW PAR CORP LTDBullish3/28/201913.3149100
HIAP SENG ENGINEERING LTDBullish3/28/20190.0610000
HOTEL PROPERTIES LTDBullish3/28/20193.765800
JARDINE CYCLE & CARRIAGE LTDBullish3/28/201932.31264800
KARIN TECHNOLOGY HLDGS LIMITEDBullish3/28/20190.3252900
KEPPEL REITBullish3/28/20191.295450600
KTL GLOBAL LIMITEDBullish3/28/20190.04511800
MAPLETREE NORTH ASIA COMM TRBullish3/28/20191.337497800
OSSIA INTERNATIONAL LTDBullish3/28/20190.10571100
PERENNIAL S$280M4.55%N200429Bullish3/28/20191.01510000
SAMKO TIMBER LIMITEDBullish3/28/20190.02454500
SASSEUR REITBullish3/28/20190.765450300
SINGAPORE SHIPPING CORP LTDBullish3/28/20190.2956100
TAT SENG PACKAGING GROUP LTDBullish3/28/20190.646300
TELECHOICE INTERNATIONAL LTDBullish3/28/20190.2219000
THAI BEVERAGE PUBLIC CO LTDBullish3/28/20190.84514869200
YOMA STRATEGIC HOLDINGS LTDBullish3/28/20190.3153287300

Wednesday, March 27, 2019

Scan 27 Mar 19

Symbol TypeDateClose PriceVolume
A-SONIC AEROSPACE LIMITEDBearish3/27/20190.214700
CAPITALAND MALL TRUSTBearish3/27/20192.3813608600
CIMB S&P ASIA PACIFIC DIVIDENDBearish3/27/20190.956000
CITY DEVELOPMENTS LIMITEDBearish3/27/20198.911659600
COSMOSTEEL HOLDINGS LIMITEDBearish3/27/20190.04100500
DLC SOCGEN5XLONG OCBCBearish3/27/20190.445360000
DLC SOCGEN5XLONG UOBBearish3/27/20191.37673000
FRAGRANCE GROUP LIMITEDBearish3/27/20190.13510000
GEO ENERGY RESOURCES LIMITEDBearish3/27/20190.181633500
IS MSCI INDIA 100Bearish3/27/20198.918200
JADASON ENTERPRISES LTDBearish3/27/20190.02210000
KEPPEL CORPORATION LIMITEDBearish3/27/20196.161657400
KTL GLOBAL LIMITEDBearish3/27/20190.0438000
NGSC LIMITEDBearish3/27/20190.001601100
OSSIA INTERNATIONAL LTDBearish3/27/20190.09615000
OVERSEA-CHINESE BANKING CORPBearish3/27/201910.966614000
SINGAPORE SHIPPING CORP LTDBearish3/27/20190.295000
SWEE HONG LIMITEDBearish3/27/20190.004200
TELECHOICE INTERNATIONAL LTDBearish3/27/20190.21550000
TEMASEK S$500M 2.7% B 231025Bearish3/27/20191.0312000
TPV TECHNOLOGY LIMITEDBearish3/27/20190.2855000
UNITED OVERSEAS BANK LTDBearish3/27/201924.952055600
VIBRANT GROUP LIMITEDBearish3/27/20190.134700
XT MSCI THAILAND TRN ETF 10Bearish3/27/201926.278800
XT S&P500 ETF 10Bearish3/27/201951.45250
8TELECOM INTL HOLDINGS CO LTDBullish3/27/20190.05515200
BOUSTEAD SINGAPORE LIMITEDBullish3/27/20190.795298800
BUMITAMA AGRI LTD.Bullish3/27/20190.67541500
CEI LIMITEDBullish3/27/20190.961100
COURAGE INVESTMENT GRP LIMITEDBullish3/27/20190.0455000
ELEC & ELTEK INT CO LTDBullish3/27/20191.413700
FIRST SPONSOR GROUP LIMITEDBullish3/27/20191.3687900
GRP LTDBullish3/27/20190.1234200
HAI LECK HOLDINGS LIMITEDBullish3/27/20190.5395800
HOTEL ROYAL LTDBullish3/27/20193.24200
INTRACO LIMITEDBullish3/27/20190.259200
JAPFA LTD.Bullish3/27/20190.6855650500
KEPPEL DC REITBullish3/27/20191.494525000
KING WAN CORPORATION LIMITEDBullish3/27/20190.128100100
ROXY-PACIFIC HOLDINGS LIMITEDBullish3/27/20190.42500
SIN GHEE HUAT CORPORATION LTD.Bullish3/27/20190.241000
SINGAPORE INDEX FUNDBullish3/27/20192.264900
SINGAPORE MYANMAR INVESTCO LTDBullish3/27/20190.15220000
SINWA LIMITEDBullish3/27/20190.305519000
SUNNINGDALE TECH LTDBullish3/27/20191.39573100
SUNTEC REAL ESTATE INV TRUSTBullish3/27/20191.985968500
VALUEMAX GROUP LIMITEDBullish3/27/20190.292000
WING TAI HLDGS LTDBullish3/27/20192.02237400
YHI INTERNATIONAL LIMITEDBullish3/27/20190.473800

Monday, March 25, 2019

Scan 25 Mar 19

Symbol TypeDateClose PriceVolume
AMARA HOLDINGS LTDBearish3/25/20190.4657000
ASPIAL CORPORATION LIMITEDBearish3/25/20190.18117100
AVI-TECH ELECTRONICS LIMITEDBearish3/25/20190.285227500
BREADTALK GROUP LIMITEDBearish3/25/20190.85372800
DLC SOCGEN5XLONG CNOOCBearish3/25/20190.2310000
DLC SOCGEN5XLONG PINGANBearish3/25/20191.0243500
DLC SOCGEN5XLONG TENCENTBearish3/25/20193.59153600
DLC SOCGEN5XLONGMSG 200714Bearish3/25/20191.9446000
DLC SOCGEN7XLONGHSC 210114Bearish3/25/20190.2197500
DLC SOCGEN7XLONGHSC 210723Bearish3/25/20191.4221000
DLC SOCGEN7XLONGMSG 210114Bearish3/25/20190.65418000
FIRST SHIP LEASE TRUSTBearish3/25/20190.047299300
FP TREA S$500M3.65%B220522Bearish3/25/20191.0161000
FRENCKEN GROUP LIMITEDBearish3/25/20190.5451507500
GREAT EASTERN HLDGS LTDBearish3/25/201925.942900
HAI LECK HOLDINGS LIMITEDBearish3/25/20190.571900
HSI 32600 UBECW190627Bearish3/25/20190.014870000
ISETAN (SINGAPORE) LTDBearish3/25/20193.0420400
KEPCORP MB ECW191101Bearish3/25/20190.03120000
KRISENERGY LTD.Bearish3/25/20190.0496084500
MANULIFE US REITBearish3/25/20190.851088900
MARCO POLO MARINE LTD.Bearish3/25/20190.0191100000
OUE COMMERCIAL REITBearish3/25/20190.5886700
ROXY-PACIFIC HOLDINGS LIMITEDBearish3/25/20190.3938000
SAMKO TIMBER LIMITEDBearish3/25/20190.02130100
SING INVESTMENTS & FINANCE LTDBearish3/25/20191.5323000
SINGTELBearish3/25/20192.9716745700
STARHILL GLOBAL REITBearish3/25/20190.694231400
STI ETFBearish3/25/20193.189682300
SWEE HONG LIMITEDBearish3/25/20190.00427690400
TEMASEK S$500M 2.7% B 231025Bearish3/25/20191.0386000
THE HOUR GLASS LIMITEDBearish3/25/20190.66265400
UOB MB ECW200102Bearish3/25/20190.445374000
XT MSCI BRAZIL TRN ETF 10Bearish3/25/20194.76236240
XT MSCI WORLD TRN ETF 10Bearish3/25/20195.982000
YING LI INTL REAL ESTATE LTDBearish3/25/20190.132801300
ASIA ENTERPRISES HOLDING LTDBullish3/25/20190.1632000
BHG RETAIL REITBullish3/25/20190.6954300
CACHE LOGISTICS TRUSTBullish3/25/20190.725990800
CDL HOSPITALITY TRUSTSBullish3/25/20191.641794300
DLC SOCGEN5XSHORT KEPCORPBullish3/25/20190.31510000
INFORMATICS EDUCATION LTD.Bullish3/25/20190.04461600
ISHARES USD ASIA BOND ETF S$Bullish3/25/201914.22200
KSH HOLDINGS LIMITEDBullish3/25/20190.5132800
LIPPO MALLS INDO RETAIL TRUSTBullish3/25/20190.1992791000
OKP HOLDINGS LIMITEDBullish3/25/20190.21510500
RH PETROGAS LIMITEDBullish3/25/20190.04820000
S&P500 2400 MB EPW190920Bullish3/25/20190.34265000
SEVAK LIMITEDBullish3/25/20193.41000
TECKWAH INDUSTRIAL CORP LTDBullish3/25/20190.39551000
TENCENTHLD MB EPW190926Bullish3/25/20190.3410000
TREK 2000 INT'L LTDBullish3/25/20190.115500
XT S&P 500 DAILY -1X INVERSEBullish3/25/201914.721070

Saturday, March 23, 2019

Scan 22 Mar 19

Symbol TypeDateClose PriceVolume
AF GLOBAL LIMITEDBearish3/22/20190.164900
ASCENDAS HOSPITALITY TRUSTBearish3/22/20190.875121700
ASIAN PAY TELEVISION TRUSTBearish3/22/20190.127859800
ASTREA IV S$242M4.35%B280614Bearish3/22/20191.078000
CACHE LOGISTICS TRUSTBearish3/22/20190.72419400
DLC SOCGEN7XLONGHSI 210114Bearish3/22/20190.3950000
DLC SOCGEN7XLONGHSI 210723Bearish3/22/20191.576000
HG METAL MANUFACTURING LTDBearish3/22/20190.2351400
HSI 29400 MBECW190429Bearish3/22/20190.10459965200
HSI 30000 MBECW190627Bearish3/22/20190.166500
LAFE CORPORATION LIMITEDBearish3/22/20190.3300
NAM CHEONG LIMITEDBearish3/22/20190.006200000
NEW TOYO INT HLDGS LTDBearish3/22/20190.228000
NICO STEEL HOLDINGS LIMITEDBearish3/22/20190.0044350100
PROCURRI CORPORATION LIMITEDBearish3/22/20190.315215100
RENAISSANCE UNITED LIMITEDBearish3/22/20190.001200
SAMUDERA SHIPPING LINE LTDBearish3/22/20190.1712300
SINGAPURA FINANCE LTDBearish3/22/20190.9153000
STAMFORD LAND CORPORATION LTDBearish3/22/20190.49511000
THAKRAL CORPORATION LTDBearish3/22/20190.4819946888
TTJ HOLDINGS LIMITEDBearish3/22/20190.293400
UNI-ASIA GROUP LIMITEDBearish3/22/20191.2220100
ACMA LTD.Bullish3/22/20190.214200
ADDVALUE TECHNOLOGIES LTDBullish3/22/20190.0242164300
ASCENDAS REAL ESTATE INV TRUSTBullish3/22/20192.867487900
ASPIAL CORPORATION LIMITEDBullish3/22/20190.19532500
AUSGROUP LIMITEDBullish3/22/20190.0281550000
AVI-TECH ELECTRONICS LIMITEDBullish3/22/20190.2930000
CITIC ENVIROTECH LTD.Bullish3/22/20190.4957980000
CIVMEC LIMITEDBullish3/22/20190.425000
DLC SOCGEN5XSHORT TENCENTBullish3/22/20190.38206000
ENGRO CORPORATION LIMITEDBullish3/22/20190.866900
FRASERS HOSPITALITY TRUSTBullish3/22/20190.7351136600
GREAT EASTERN HLDGS LTDBullish3/22/201926.21400
ISETAN (SINGAPORE) LTDBullish3/22/20193.252100
JB FOODS LIMITEDBullish3/22/20190.635165700
KEPPEL TELE & TRANBullish3/22/20191.957100
KHONG GUAN LIMITEDBullish3/22/20192300
LION-PHILLIP S-REIT ETFBullish3/22/20191.063636000
MAPLETREE LOGISTICS TRUSTBullish3/22/20191.4513188000
MMP RESOURCES LIMITEDBullish3/22/20190.005620000
NETLINK NBN TRUSTBullish3/22/20190.8112063200
NUTRYFARM INTERNATIONAL LTDBullish3/22/20190.2146000
OUE COMMERCIAL REITBullish3/22/20190.51889100
PACC OFFSHORE SVCS HLDG LTD.Bullish3/22/20190.178220000
PARKWAYLIFE REITBullish3/22/20192.91626200
Q & M DENTAL GROUP (S) LIMITEDBullish3/22/20190.4572200
SOILBUILD BUSINESS SPACE REITBullish3/22/20190.605529300
TEMASEK S$500M 2.7% B 231025Bullish3/22/20191.03569000
WING TAI HLDGS LTDBullish3/22/20192.01369200

Wednesday, March 20, 2019

Scan 20 Mar 19

Symbol TypeDateClose PriceVolume
APAC REALTY LIMITEDBearish3/20/20190.622637100
BM MOBILITY LTD.Bearish3/20/20190.006180000
CDL HOSPITALITY TRUSTSBearish3/20/20191.62382900
COURAGE INVESTMENT GRP LIMITEDBearish3/20/20190.0251500
HAFARY HOLDINGS LIMITEDBearish3/20/20190.16553000
HI-P INTERNATIONAL LIMITEDBearish3/20/20191.696651800
LUM CHANG HOLDINGS LIMITEDBearish3/20/20190.3512000
MMP RESOURCES LIMITEDBearish3/20/20190.004780000
NAM CHEONG LIMITEDBearish3/20/20190.0069000100
NICO STEEL HOLDINGS LIMITEDBearish3/20/20190.0043100100
OXLEY HOLDINGS LIMITEDBearish3/20/20190.328986600
OXLEY MTN S$300M 5% B191105Bearish3/20/20190.995296000
SINARMAS LAND LIMITEDBearish3/20/20190.25200000
SING INVESTMENTS & FINANCE LTDBearish3/20/20191.532000
TEMASEK S$500M 2.7% B 231025Bearish3/20/20191.0315000
UMS HOLDINGS LIMITEDBearish3/20/20190.765219600
VICPLAS INTERNATIONAL LTDBearish3/20/20190.083453000
ADDVALUE TECHNOLOGIES LTDBullish3/20/20190.0231764800
A-SMART HOLDINGS LTD.Bullish3/20/20190.421800
CHINA SUNSINE CHEM HLDGS LTD.Bullish3/20/20191.161291800
CITY DEVELOPMENTS LIMITEDBullish3/20/20199.02808800
COMFORTDELGRO CORPORATION LTDBullish3/20/20192.517624600
DLC SOCGEN5XLONG PETCHINABullish3/20/20190.169110000
HL GLOBAL ENTERPRISES LIMITEDBullish3/20/20190.4122300
MFG INTEGRATION TECHNOLOGY LTDBullish3/20/20190.34676200
POWERMATIC DATA SYSTEMS LTDBullish3/20/20191.685900
PROCURRI CORPORATION LIMITEDBullish3/20/20190.3351298200
RENAISSANCE UNITED LIMITEDBullish3/20/20190.002200
RIVERSTONE HOLDINGS LIMITEDBullish3/20/20191.12331900
SING HOLDINGS LIMITEDBullish3/20/20190.3919400
UOL GROUP LIMITEDBullish3/20/20196.71160200
XIAOMI MB EPW200103Bullish3/20/20190.09611500
XT MSCI SINGAPORE IM ETF 10Bullish3/20/20191.41341500
YONGNAM HOLDINGS LIMITEDBullish3/20/20190.158180800

Tuesday, March 19, 2019

Scan 19 Mar 19

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish3/19/20191.210284800
CAPITALAND COMMERCIAL TRUSTBearish3/19/20191.9420414000
CENTURION CORPORATION LIMITEDBearish3/19/20190.415198900
CORDLIFE GROUP LIMITEDBearish3/19/20190.421600
DBS MB ECW190416Bearish3/19/20190.134136800
DLC SOCGEN5XSHORT SINGTELBearish3/19/20190.2650000
ELLIPSIZ LTDBearish3/19/20190.4247000
ENGRO CORPORATION LIMITEDBearish3/19/20190.812000
FIRST SPONSOR GROUP LIMITEDBearish3/19/20191.2715100
FOOD EMPIRE HOLDINGS LIMITEDBearish3/19/20190.5643500
G. K. GOH HOLDINGS LIMITEDBearish3/19/20190.878300
INNOTEK LIMITEDBearish3/19/20190.52587200
KINGSMEN CREATIVES LTDBearish3/19/20190.5365400
KSH HOLDINGS LIMITEDBearish3/19/20190.50563000
NERATELECOMMUNICATIONS LTDBearish3/19/20190.330000
OVERSEAS EDUCATION LIMITEDBearish3/19/20190.31159300
PACIFIC CENTURY REGIONAL DEVTSBearish3/19/20190.42601900
RENAISSANCE UNITED LIMITEDBearish3/19/20190.001600200
S&P500 2400 MB EPW190920Bearish3/19/20190.318000
SBS TRANSIT LTDBearish3/19/20193.8563700
THOMSON MEDICAL GROUP LIMITEDBearish3/19/20190.0785160900
TIH LIMITEDBearish3/19/20190.2818000
XT S&P 500 DAILY -1X INVERSEBearish3/19/201914.451750
AMOS GROUP LIMITEDBullish3/19/20190.03952000
ANCHUN INTERNATIONAL HLDGS LTDBullish3/19/20190.1983000
BEST WORLD INTERNATIONAL LTDBullish3/19/20192.31946900
CACHE LOGISTICS TRUSTBullish3/19/20190.725686400
CDW HOLDING LIMITEDBullish3/19/20190.17715100
DLC SOCGEN7XLONGHSI 210114Bullish3/19/20190.42513500
EXCELPOINT TECHNOLOGY LTDBullish3/19/20190.6265400
HSI 29000 MBECW190328Bullish3/19/20190.1241312100
IFAST CORPORATION LTD.Bullish3/19/20191.1151900
LIAN BENG GROUP LTDBullish3/19/20190.5051586800
MYP LTD.Bullish3/19/20190.13673000
NICO STEEL HOLDINGS LIMITEDBullish3/19/20190.0051750000
NORDIC GROUP LIMITEDBullish3/19/20190.3365000
OCBC BK MB ECW190701Bullish3/19/20190.016100000
OCBC BK MB ECW200102Bullish3/19/20190.205442700
OXLEY MTN S$300M 5% B191105Bullish3/19/20191.006120000
PSL HOLDINGS LTDBullish3/19/20190.098000
SHS HOLDINGS LTD.Bullish3/19/20190.19233000
SINGAPORE TECH ENGINEERING LTDBullish3/19/20193.793120800
STRAITS TRADING CO. LTDBullish3/19/20192.243400500
THE PLACE HOLDINGS LIMITEDBullish3/19/20190.0161195600
UOB MB ECW200102Bullish3/19/20190.545135000
XT MSCI WORLD TRN ETF 10Bullish3/19/20196.078820
YANGZIJIANG MB ECW190402Bullish3/19/20190.036200000
YANGZIJIANG MB ECW190701Bullish3/19/20190.032512900
YANGZIJIANG SHIPBLDG HLDGS LTDBullish3/19/20191.547422500

Monday, March 18, 2019

Scan 18 Mar 19

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish3/18/20190.022830000
ASCENDAS INDIA TRUSTBearish3/18/20191.17442000
BLUMONT GROUP LTD.Bearish3/18/20190.002300
BUMITAMA AGRI LTD.Bearish3/18/20190.66584000
CACHE LOGISTICS TRUSTBearish3/18/20190.715347900
CHEMICAL INDUSTRIES (F.E.) LTDBearish3/18/20190.684000
DLC SOCGEN5XSHORT UOBBearish3/18/20191.06520000
FRAGRANCE GROUP LIMITEDBearish3/18/20190.137286200
FRASERS LOGISTICS & IND TRUSTBearish3/18/20191.158618300
GRAND BANKS YACHTS LIMITEDBearish3/18/20190.276300
MINDCHAMPS PRESCHOOL LIMITEDBearish3/18/20190.6110700
OCBC BK MB EPW190708Bearish3/18/20190.01860000
PROCURRI CORPORATION LIMITEDBearish3/18/20190.315106200
SABANA SHARI'AH COMPLIANT REITBearish3/18/20190.425174500
SAPPHIRE CORPORATION LIMITEDBearish3/18/20190.122630000
SHENG SIONG GROUP LTDBearish3/18/20191.08298500
TAI SIN ELECTRIC LIMITEDBearish3/18/20190.32547400
UOB MB EPW190610Bearish3/18/20190.067150000
VALUETRONICS HOLDINGS LIMITEDBearish3/18/20190.692877600
BBR HOLDINGS (S) LTDBullish3/18/20190.1661000
BREADTALK GROUP LIMITEDBullish3/18/20190.8861000
COSMOSTEEL HOLDINGS LIMITEDBullish3/18/20190.0549400
DELFI LIMITEDBullish3/18/20191.45120900
DESIGN STUDIO GROUP LTD.Bullish3/18/20190.1342000
DLC SOCGEN5XLONG CNOOCBullish3/18/20190.2820000
DLC SOCGEN5XLONG OCBCBullish3/18/20190.495140000
DLC SOCGEN5XLONG UOBBullish3/18/20191.48265000
DLC SOCGEN7XLONGHSI 210723Bullish3/18/20191.63590000
FAR EAST ORCHARD LIMITEDBullish3/18/20191.28148900
FOOD EMPIRE HOLDINGS LIMITEDBullish3/18/20190.57300
FORTUNE REAL ESTATE INV TRUSTBullish3/18/20199.93267100
G. K. GOH HOLDINGS LIMITEDBullish3/18/20190.88530000
GEO ENERGY RESOURCES LIMITEDBullish3/18/20190.186342100
HEETON HOLDINGS LIMITEDBullish3/18/20190.46120200
ISHARES USD ASIA BOND ETFBullish3/18/201910.532900
ISHARES USD ASIA HY BOND ETFBullish3/18/201910.35800
KSH HOLDINGS LIMITEDBullish3/18/20190.5118000
MAPLETREE COMMERCIAL TRUSTBullish3/18/20191.827509800
MERMAID MARITIME PUBLIC CO LTDBullish3/18/20190.0841035100
OVERSEA-CHINESE BANKING CORPBullish3/18/201911.214049100
OVERSEAS EDUCATION LIMITEDBullish3/18/20190.315410000
OXLEY HOLDINGS LIMITEDBullish3/18/20190.3457945600
PERENNIAL S$280M4.55%N200429Bullish3/18/20191.0210000
ROXY-PACIFIC HOLDINGS LIMITEDBullish3/18/20190.435000
SINARMAS LAND LIMITEDBullish3/18/20190.2729000
SING INVESTMENTS & FINANCE LTDBullish3/18/20191.5415000
SINGTEL 10Bullish3/18/20193.0145180
SINGTEL MB ECW191101Bullish3/18/20190.027800000
SOILBUILD BUSINESS SPACE REITBullish3/18/20190.605294800
TEMASEK S$500M 2.7% B 231025Bullish3/18/20191.03340000
UNITED OVERSEAS BANK LTDBullish3/18/201925.381072100
UNITED OVERSEAS INSURANCE LTDBullish3/18/20197.264000
UOB MB ECW190416Bullish3/18/20190.049116700
WILMAR MB ECW190801Bullish3/18/20190.015550000