MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol TypeDateClose PriceVolume
AbundanteBearish11/30/20220.1511000
BYD MB ePW230503Bearish11/30/20220.031500000
China AviationBearish11/30/20220.736436600
CortinaBearish11/30/20223.951400
Forise IntBearish11/30/20220.10813000
FrenckenBearish11/30/20221.024341000
Geely 5xLongSG230331Bearish11/30/20220.0012800
HSBC 5xShortSG241213Bearish11/30/20220.115400
Keong HongBearish11/30/20220.266200
OceanusBearish11/30/20220.0153172000
SIA 5xLongSG230420Bearish11/30/20220.27520000
SINGTELBearish11/30/20222.7272451696
SINGTEL 10Bearish11/30/20222.7253700
ValuetronicsBearish11/30/20220.495404600
Vibrant GroupBearish11/30/20220.087400
Yeo Hiap SengBearish11/30/20220.645400
ASL Marine^Bullish11/30/20220.0352000
CKAsset 5xShortSG231019Bullish11/30/20220.31120000
DFIRG USDBullish11/30/20222.56761300
EliteComREIT GBPBullish11/30/20220.48570000
G K GohBullish11/30/20220.99000
HongkongLand USDBullish11/30/20224.014651060
IFS CapitalBullish11/30/20220.18210300
Jardine C&CBullish11/30/202230.2111214500
JD MB eCW230404Bullish11/30/20220.028600000
Lian BengBullish11/30/20220.5110000
LiNing 5xShortUB250430Bullish11/30/20220.0242000
Meituan MB eCW230104Bullish11/30/20220.023530000
Nasdaq 5xShortSG240425Bullish11/30/20220.5884200
NikkoAM-STC CN EV S$Bullish11/30/20220.625367746
PHIL SING INCBullish11/30/20221.0283000
Prime US ReitUSDBullish11/30/20220.4852377200
S&P 5xShortSG250228ABullish11/30/20221.142500
SiMSCI 5xShortSG230420Bullish11/30/20220.14920000
SiMSCI 7xShortSG231215Bullish11/30/20220.8739600
Sinarmas LandBullish11/30/20220.19511000
TencentMBeCW230404Bullish11/30/20220.037700000
Tuan SingBullish11/30/20220.315292800
UOB MB eCW221230Bullish11/30/20220.21520000
UOLBullish11/30/20226.663666500
Willas-ArrayBullish11/30/20220.510000

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish11/29/20220.07532700
Avi-Tech HldgBearish11/29/20220.2756000
Aztech GblBearish11/29/20220.82359500
Banyan TreeBearish11/29/20220.27541200
BH GlobalBearish11/29/20220.1112000
CLIFE 5xShortSG240215Bearish11/29/20220.395120000
Datapulse TechBearish11/29/20220.1078000
GLD US$Bearish11/29/2022163.2678
GRPBearish11/29/20220.054000
Hock Lian SengBearish11/29/20220.27226000
ICBC CSOP CGB ETF US$DBearish11/29/20229.7315000
KSHBearish11/29/20220.355140300
Leader EnvBearish11/29/20220.053100000
Meituan MB ePW230104Bearish11/29/20220.044700000
MTQBearish11/29/20220.21514000
Nam Lee MetalBearish11/29/20220.33145500
Prime US ReitUSDBearish11/29/20220.471002800
Q&M DentalBearish11/29/20220.33134600
SiMSCI 7xLongSG230404Bearish11/29/20221.2825000
Tuan SingBearish11/29/20220.305228200
Tye SoonBearish11/29/20220.4052100
XIAOMI MBePW230503Bearish11/29/20220.016100000
BYDElec 5xLongSG230329Bullish11/29/20220.34139400
CreditBureauAsiaBullish11/29/20220.953200
EC WORLD REITBullish11/29/20220.445268200
Frasers L&C TrBullish11/29/20221.128350100
Galaxy 5xLongUB250430Bullish11/29/20220.235500
Hong Lai HuatBullish11/29/20220.068600000
HSTECH 5xShortSG230216Bullish11/29/20220.4680000
HSTECH 5xShortSG240327Bullish11/29/20220.192126400
LiNing 5xShortSG231019Bullish11/29/20220.0074500
Mapletree Log TrBullish11/29/20221.6117477900
Metis Energy^Bullish11/29/20220.06572800
Mun Siong EnggBullish11/29/20220.04798700
S&P 5xShortSG250228Bullish11/29/20220.37510000
Shangri-La HKDBullish11/29/20224.778000
SMI Vantage^Bullish11/29/20220.03153000
STI 7xShortSG250529Bullish11/29/20220.66515000
SUTL EnterpriseBullish11/29/20220.4955400
Tai Sin ElectricBullish11/29/20220.38525000
TJ DaRenTang USDBullish11/29/20221.0327700
UOBBullish11/29/202230.85051100

Monday, November 28, 2022

Scan 28 Nov 2022

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish11/28/20221.22639600
Bukit SembawangBearish11/28/20224.295200
CDL HTrustBearish11/28/20221.21635700
CLIFE 5xLongSG221208Bearish11/28/20220.001200000
CNOOC 5xLongUB250228Bearish11/28/20220.1648000
EllipsizBearish11/28/20220.2830200
First ResourcesBearish11/28/20221.62961300
Galaxy 5xLongUB250430Bearish11/28/20220.18316200
Ganfeng 5xLongSG221223Bearish11/28/20220.002120000
ICBC CSOP CGB ETF S$Bearish11/28/202213.3527283
Jardine C&CBearish11/28/202229.05651600
Jasper InvBearish11/28/20220.0022400
JD MB eCW230404Bearish11/28/20220.016400000
Mapletree Log TrBearish11/28/20221.5810674700
MarcoPolo MarineBearish11/28/20220.04147028300
Mermaid MaritimeBearish11/28/20220.0715000
NIKKOAM-ICBCSG CNB S$Bearish11/28/20220.966721000
Shangri-La HKDBearish11/28/20224.5711300
SIABearish11/28/20225.463151400
Sinarmas LandBearish11/28/20220.186125400
TencentMBeCW230404Bearish11/28/20220.024800000
TJ DaRenTang USDBearish11/28/20221.0279100
Top GloveBearish11/28/20220.272310000
UOBBearish11/28/202230.31912500
UOLBearish11/28/20226.45658400
VentureBearish11/28/202217.31463700
Venture 5xLongSG230713Bearish11/28/20220.375375000
Wilmar 5xLongSG240306Bearish11/28/20220.185200
Wilmar MB eCW230316Bearish11/28/20220.049250000
AIA 5xShortSG240125Bullish11/28/20220.085200
Avi-Tech HldgBullish11/28/20220.2911300
Baker TechnologyBullish11/28/20220.52587200
Ban LeongBullish11/28/20220.3528000
Chip Eng SengBullish11/28/20220.739300400
DBS MB ePW230530Bullish11/28/20220.0850000
Galaxy 5xShortSG230914Bullish11/28/20220.2851560100
Geely 5xShortSG221215Bullish11/28/20220.0691800000
Geely 5xShortUB250228Bullish11/28/20220.0132000
Geely 5xShortUB250430Bullish11/28/20220.0946000
JD 5xShortUB250430Bullish11/28/20220.01511600
PECBullish11/28/20220.585117400
Sunny 5xShortSG221215Bullish11/28/20220.3240000
Venture 5xShortSG230920Bullish11/28/20220.215216200
Wilmar 5xShortSG230825Bullish11/28/20220.04180000
XIAOMI MBePW230503Bullish11/28/20220.021250000
XT MSINDO US$Bullish11/28/202215.71000

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish11/25/20220.03223200
COSCO SHP SGBearish11/25/20220.17574100
DBS 5xLongSG230713Bearish11/25/2022124600
DBS 5xLongSG240306Bearish11/25/20220.71105400
DBS MB eCW230309Bearish11/25/20220.0861041000
Frasers L&C TrBearish11/25/20221.16481200
KepPacOakReitUSDBearish11/25/20220.541794600
Lenovo 5xLongSG240215Bearish11/25/20220.036600000
Lum ChangBearish11/25/20220.35510100
OCBC BankBearish11/25/202212.253784700
OCBC Bk MB eCW230615Bearish11/25/20220.079100000
PARKWAYLIFE REITBearish11/25/20223.88360900
Sands MB eCW230104Bearish11/25/20220.024100000
SIA 2021 MCBz300608#Bearish11/25/20221.00815000
Sri Trang AgroBearish11/25/20220.7257200
Tencent 5xLongUB241231Bearish11/25/20220.00510000
Tiong SengBearish11/25/20220.088109000
Willas-ArrayBearish11/25/20220.4811200
Wilmar IntlBearish11/25/20224.054227600
Aztech GblBullish11/25/20220.835217600
CNOOC 5xLongUB250228Bullish11/25/20220.18318000
DBS 5xShortSG240306Bullish11/25/20220.555114400
Far East HTrustBullish11/25/20220.621962200
Galaxy 5xShortUB250430Bullish11/25/20220.072202000
Grand BanksBullish11/25/20220.2920000
Koh BrosBullish11/25/20220.1546800
OCBC 5xShortSG240424Bullish11/25/20220.47205400
OUEBullish11/25/20221.3929200
PSC CorporationBullish11/25/20220.3322600
SIA MB eCW230530Bullish11/25/20220.04130000
Sunny 5xShortUB250430Bullish11/25/20220.0932000
UOB 5xShortSG240306Bullish11/25/20220.7113500
WuxiBio 5xShortUB250430Bullish11/25/20220.0194000

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230620Bearish11/23/20220.133400000
Addvalue TechBearish11/23/20220.012550000
Astrea VI3%B310318#Bearish11/23/20220.93810000
BHG RETAIL REITBearish11/23/20220.4910000
EC WORLD REITBearish11/23/20220.411603900
EliteComREIT GBPBearish11/23/20220.47551100
Koh BrosBearish11/23/20220.14387700
Lion AsiapacBearish11/23/20220.3430000
OUEBearish11/23/20221.23664800
Sarine TechBearish11/23/20220.3877700
Stamford LandBearish11/23/20220.365120000
SUTL EnterpriseBearish11/23/20220.4716200
XIAOMI MBeCW230404Bearish11/23/20220.019200000
Aztech GblBullish11/23/20220.845820900
BYD 5xShortSG230202Bullish11/23/20220.045600000
BYD 5xShortUB241231Bullish11/23/20220.02631500
BYD 5xShortUB250430Bullish11/23/20221.345400
NIKKOAM-ICBCSG CNB S$Bullish11/23/20220.97762712
Southern ArchBullish11/23/20220.00315100
YZJ 5xLongSG231115Bullish11/23/20221.99600

Tuesday, November 22, 2022

Scan 22 Nov 2022

Symbol TypeDateClose PriceVolume
Beng KuangBearish11/22/20220.053390200
CNOOC 5xLongSG240201Bearish11/22/20220.48240200
Enviro-HubBearish11/22/20220.048180300
Far East HTrustBearish11/22/20220.595364100
Hoe LeongBearish11/22/20220.0025002000
HongkongLand USDBearish11/22/20223.972743300
IS MS INDIA US$Bearish11/22/202211.451692
Leader EnvBearish11/22/20220.05526300
Lian BengBearish11/22/20220.553000
Raffles MedicalBearish11/22/20221.331267200
Second ChanceBearish11/22/20220.23590100
SMI Vantage^Bearish11/22/20220.028310900
YangzijiMBeCW230628Bearish11/22/20220.1425200
AP OilBullish11/22/20220.1551000
CenturionBullish11/22/20220.335228700
Chuan HupBullish11/22/20220.21179900
CNOOC 5xShortSG240201Bullish11/22/20220.0284200000
DJIA 5xShortSG250911ABullish11/22/20220.2822900
Duty Free IntlBullish11/22/20220.09838000
GHY CultureBullish11/22/20220.4216000
NSLBullish11/22/20220.82540000
Stamford LandBullish11/22/20220.37109900

Monday, November 21, 2022

Scan 21 Nov 2022

Symbol TypeDateClose PriceVolume
AnAn IntlBearish11/21/20220.0232108000
ASL Marine^Bearish11/21/20220.0345600
Astrea7A1 4.125%320527#Bearish11/21/20221179000
Astrea7B 6%320527#Bearish11/21/20221.00251000
Aztech GblBearish11/21/20220.805636400
BYDElec 5xLongSG230329Bearish11/21/20220.25600100
CenturionBearish11/21/20220.325256100
ChinaSunsineBearish11/21/20220.42250500
Dasin Retail TrBearish11/21/20220.2752200
Duty Free IntlBearish11/21/20220.09321500
GHY CultureBearish11/21/20220.41540100
IntracoBearish11/21/20220.25579700
King WanBearish11/21/20220.0363234900
MDR LimitedBearish11/21/20220.0611200
MM2 AsiaBearish11/21/20220.0451003700
Multi-ChemBearish11/21/20221.682900
NikkoAM-STC CN EV S$Bearish11/21/20220.613215200
PNE IndustriesBearish11/21/20220.6831600
Southern ArchBearish11/21/20220.002199200
ValueMaxBearish11/21/20220.33100000
CNOOC 5xShortUB250228Bullish11/21/20220.07560000
CosmoSteel^Bullish11/21/20220.13419000
Lian BengBullish11/21/20220.5152200
PSC CorporationBullish11/21/20220.331000
Sinarmas LandBullish11/21/20220.1913200

Saturday, November 19, 2022

Scan 18 Nov 2022

Symbol TypeDateClose PriceVolume
Bumitama AgriBearish11/18/20220.605777400
Chuan HupBearish11/18/20220.250000
CreditBureauAsiaBearish11/18/20220.925100
Dyna-MacBearish11/18/20220.1855655500
Far East OrchardBearish11/18/20221.0315000
Genting 5xShortSG240306Bearish11/18/20220.073500000
IFS CapitalBearish11/18/20220.1653600
RH PetroGasBearish11/18/20220.1826294000
Sinarmas LandBearish11/18/20220.1856600
Spindex IndBearish11/18/20220.913700
Stamford LandBearish11/18/20220.36552600
ChallengerBullish11/18/20220.54900
Hiap HoeBullish11/18/20220.7410100
Serial SystemBullish11/18/20220.075221300

Thursday, November 17, 2022

Scan 17 Nov 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG231214Bearish11/16/20220.00253300
Comfort 5xLongSG231115Bearish11/16/20220.1051959000
ComfortDelGroBearish11/16/20221.2360014400
CSCBearish11/16/20220.0115149300
Eneco Energy^Bearish11/16/20220.01212191300
Geely MB eCW230404Bearish11/16/20220.022100000
Green BuildBearish11/16/20220.01740800
Hong Lai HuatBearish11/16/20220.06716600
ICBC CSOP CGB ETF S$Bearish11/16/202213.4526220
IS MS INDIA S$DBearish11/16/202215.91918
JD MB eCW230302Bearish11/16/20220.083700000
KodaBearish11/16/20220.4311100
NSLBearish11/16/20220.8155000
SHSBearish11/16/20220.14821900
SIA 2020 MCBz300608#Bearish11/16/20221.0993500
StracoBearish11/16/20220.366100
Tencent 5xLongUB241231Bearish11/16/20220.00640000
AzeusBullish11/16/20227.41300
Combine WillBullish11/16/20220.85200
Comfort 5xShortSG231115Bullish11/16/20220.435360000
Hock Lian SengBullish11/16/20220.284000
Powermatic DataBullish11/16/20222.612500
Samko TimberBullish11/16/20220.02182100
Stamford LandBullish11/16/20220.37128800
SUTL EnterpriseBullish11/16/20220.499000
Boustead ProjBearish11/17/20220.8113700
Khong GuanBearish11/17/20221.262000
Mewah IntlBearish11/17/20220.30542300
NetLink NBN TrBearish11/17/20220.8553986700
Rex IntlBearish11/17/20220.2352092100
Wee HurBearish11/17/20220.1926200
YZJ Shipbldg SGDBearish11/17/20221.3125641100
ASL Marine^Bullish11/17/20220.03631000
Brook CromptonBullish11/17/20220.7120400
Dasin Retail TrBullish11/17/20220.2753800
GHY CultureBullish11/17/20220.4256700
Penguin IntlBullish11/17/20220.73400
Southern ArchBullish11/17/20220.0032675300
Zheneng JinjiangBullish11/17/20220.285300

Tuesday, November 15, 2022

Scan 15 Nov 2022

Symbol TypeDateClose PriceVolume
BonvestsBearish11/15/20220.9241200
Gallant VentureBearish11/15/20220.128778800
NIKKOAM-ICBCSG CNB S$Bearish11/15/20220.977202584
Noel Gifts IntlBearish11/15/20220.198100000
Sembcorp MarineBearish11/15/20220.132208319504
Astrea7B 6%320527#Bullish11/15/20221.0218000
BYD 5xLongSG230914Bullish11/15/20220.3551346000
CSPC 5xLongSG221208Bullish11/15/20220.0033000000
EnvictusBullish11/15/20220.16193700
GHY CultureBullish11/15/20220.42538600
GRPBullish11/15/20220.0694000
HG MetalBullish11/15/20220.3628300
JadasonBullish11/15/20220.017371500
Lion AsiapacBullish11/15/20220.435168100
Metis Energy^Bullish11/15/20220.0643000
Pacific RadianceW270919Bullish11/15/20220.012125500
Raffles Infrastructure^Bullish11/15/20220.06110000
SMI Vantage^Bullish11/15/20220.03510100
Spura FinanceBullish11/15/20220.821800
Tiong WoonBullish11/15/20220.44900
Vibrant GroupBullish11/15/20220.084147200
Willas-ArrayBullish11/15/20220.5554000

Saturday, November 12, 2022

Scan 11 Nov 2022

Symbol TypeDateClose PriceVolume
Golden Agri-ResBearish11/11/20220.27538426900
Grand BanksBearish11/11/20220.28551700
HL Global EntBearish11/11/20220.291500
Nasdaq 5xShortSG240425Bearish11/11/20220.55197100
Serial SystemBearish11/11/20220.071600
Southern ArchBearish11/11/20220.002810000
World PrecisionBearish11/11/20220.3130900
Astrea IV4.35%B280614#Bullish11/11/20221.01832000
CivmecBullish11/11/20220.59207200
CMOB 5xLongSG250213Bullish11/11/20220.585200000
Datapulse TechBullish11/11/20220.118670700
EliteComREIT GBPBullish11/11/20220.505254000
Galaxy 5xLongSG230914Bullish11/11/20220.571400100
HSCEI 5xLongSG240912Bullish11/11/20220.5996000
HSI 5xLongSG240912Bullish11/11/20220.695301300
HSI 7xLongSG240912Bullish11/11/20220.41190200
ICBC CSOP CGB ETF S$Bullish11/11/202213.5947380
JapfaBullish11/11/20220.492945300
LHTBullish11/11/20220.73100
Man Oriental USDBullish11/11/20221.66182900
OCBC Bk MB eCW230615Bullish11/11/20220.081290000
Raffles EduBullish11/11/20220.0531075200
Renaissance UnitedBullish11/11/20220.002200000
Tiong WoonBullish11/11/20220.4467000
Wing TaiBullish11/11/20221.51776500
YHI IntlBullish11/11/20220.5500

Thursday, November 10, 2022

Scan 10 Nov 2022

Symbol TypeDateClose PriceVolume
AspenBearish11/10/20220.04315100
CMOB 5xShortUB250228Bearish11/10/20220.5464000
CreditBureauAsiaBearish11/10/20220.93510200
EliteComREIT GBPBearish11/10/20220.48240400
Geo Energy ResBearish11/10/20220.3828472600
GHY CultureBearish11/10/20220.4231400
Hiap HoeBearish11/10/20220.733600
Hotel GrandBearish11/10/20220.915300
LHTBearish11/10/20220.6625200
Man Oriental USDBearish11/10/20221.680600
OKPBearish11/10/20220.15217000
PECBearish11/10/20220.5569500
Tencent 5xShortSG230330Bearish11/10/20221.47540600
Tiong WoonBearish11/10/20220.43200
XT Vietnam US$Bearish11/10/202222.65160
China Env ResBullish11/10/20220.0071812900
CMOB 5xLongUB250228Bullish11/10/20220.34516000
CortinaBullish11/10/202242000
Hock Lian SengBullish11/10/20220.2826900
Nasdaq 5xShortSG240425Bullish11/10/20220.9294500
NikkoAM SGD IGBond ETFBullish11/10/20220.90248582
Pacific CenturyBullish11/10/20220.3863100
SingHoldingsBullish11/10/20220.37251100
Soup HoldingsBullish11/10/20220.093000
Southern ArchBullish11/10/20220.00310400
SunrightBullish11/10/20220.254000
ThakralBullish11/10/20220.5258000
Vertex SPACBullish11/10/20224.593000