MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, October 31, 2023

Scan 31 Oct 2023

Symbol TypeDateClose PriceVolume
AP OilBearish10/31/20230.11610000
AREIT 5xShortSG231214Bearish10/31/20230.124453200
ASL Marine^Bearish10/31/20230.05125500
Astrea7A1 4.125%320527#Bearish10/31/20231.01238000
BYD 5xLongSG250626Bearish10/31/20230.335380200
BYD 5xLongUB250321Bearish10/31/20230.45511400
BYD 5xLongUB250430Bearish10/31/20230.008800000
BYD 5xLongUB250930Bearish10/31/20230.6233400
BYD3xLongUB250428US$Bearish10/31/20230.6559200
China IntlBearish10/31/20230.0761500
First SponsorBearish10/31/20231.218900
Global InvBearish10/31/20230.115365000
HSTECH 7xShortSG240416Bearish10/31/20230.3100000
KepCorp 5xShortSG250716Bearish10/31/20230.655257400
Lion-OSPL China L S$Bearish10/31/20231.4186000
NSLBearish10/31/20230.71514900
SamuderaShippingBearish10/31/20230.6154906700
Sembcorp 5xShortSG241218Bearish10/31/20230.03400000
SunMoonFoodBearish10/31/20230.0172000
Tai Sin ElectricBearish10/31/20230.433400
Tencent 5xShortUB250321Bearish10/31/20230.8758000
Vicplas IntlBearish10/31/20230.12218400
Willas-ArrayBearish10/31/20230.330000
ARA HTrust USDBullish10/31/20230.2455000
Ascent Bridge^Bullish10/31/20230.5256900
AzeusBullish10/31/20238.97900
BYD 5xShortSG240205Bullish10/31/20230.345684000
BYD 5xShortUB251031Bullish10/31/20230.0334000
BYD3xShortUB250428US$Bullish10/31/20231.2814000
CapLand Ascendas REITBullish10/31/20232.616414200
CDL HTrustBullish10/31/20230.972242500
CH Offshore^Bullish10/31/20230.071000
China AviationBullish10/31/20230.805514000
CSE GlobalBullish10/31/20230.411398200
FPTrea 4.49%270916XB#Bullish10/31/20231.0126000
Frasers HTrustBullish10/31/20230.515370600
Frasers L&C TrBullish10/31/20231.046071300
HeetonBullish10/31/20230.252888900
Ho Bee LandBullish10/31/20231.8165300
HRnetGroupBullish10/31/20230.697900
HSI 19800MBeCW231129Bullish10/31/20230.007200000
HSI 7xShortSG240125Bullish10/31/20230.11500
Karin TechBullish10/31/20230.35102300
KepCorp 5xLongSG250410Bullish10/31/20230.52397700
KepCorp 5xLongUB250530Bullish10/31/20230.2953000
KepCorp 5xShortSG240424Bullish10/31/20230.015200000
Mapletree PanAsia Com TrBullish10/31/20231.3310714000
NikkoAM-STC Asia REITBullish10/31/20230.75654202
Pan HongBullish10/31/20230.08560200
Parkson Retail^Bullish10/31/20230.062891100
Sembcorp 5xShortSG250709Bullish10/31/20230.57534100
SIA 2021 MCBz300608#Bullish10/31/20231.0921000
SIIC EnvironmentBullish10/31/20230.195170000
SINGTELBullish10/31/20232.3817481500
Spindex IndBullish10/31/20230.8254000
Spura FinanceBullish10/31/20230.7215000
Sri Trang AgroBullish10/31/20230.5653000
Stamford TyresBullish10/31/20230.198100
StracoBullish10/31/20230.4233700
Tencen3xLongUB250428US$Bullish10/31/20230.748000
VentureBullish10/31/202311.71213600
Venture 5xShortSG241218Bullish10/31/20233.6610000
Wilmar 5xLongSG240306Bullish10/31/20230.074400200
Wilmar 5xLongSG241218Bullish10/31/20230.22192000
Wilmar IntlBullish10/31/20233.563536900
Zheneng JinjiangBullish10/31/20230.253000

Monday, October 30, 2023

Scan 30 Oct 2023

Symbol TypeDateClose PriceVolume
AIA 5xShortSG250327Bearish10/30/20230.788000
AIMS PropertyBearish10/30/20230.911000
Avi-Tech HldgBearish10/30/20230.2557700
Geely 5xShortUB250127Bearish10/30/20230.235124000
Geely MB ePW240503Bearish10/30/20230.028100000
HSI 7xShortSG240125Bearish10/30/20230.095500
HSTECH3xShortMA260327US$Bearish10/30/20232.04235000
JD 5xShortSG240327Bearish10/30/20231.22200
JD 5xShortUB250127Bearish10/30/20232.7690000
KepPacOakReitUSDBearish10/30/20230.1873808700
NikkoAM SGD IGBond ETFBearish10/30/20230.936442454
Pan HongBearish10/30/20230.07490100
Sembcorp 5xShortSG250709Bearish10/30/20230.53532700
SIA 5xShortSG240306Bearish10/30/20230.122567300
SIA 5xShortSG250716Bearish10/30/20231.1615400
SIA 5xShortUB250530Bearish10/30/20230.67534000
Union GasBearish10/30/20230.352000
Wilmar 5xShortSG240424Bearish10/30/20230.45580900
Yeo Hiap SengBearish10/30/20230.6251300
AmaraBullish10/30/20230.4325800
AnAn IntlBullish10/30/20230.019200200
Asian Pay Tv TrBullish10/30/20230.0961115300
Aspial CorpBullish10/30/20230.06334400
Astrea V3.85%B290620#Bullish10/30/20231.01334000
Astrea VI3%B310318#Bullish10/30/20230.96917000
BYD 5xLongSG250626Bullish10/30/20230.405152000
BYD 5xLongUB250430Bullish10/30/20230.01500
BYD3xLongUB250428US$Bullish10/30/20230.72184000
CapLand IntCom TBullish10/30/20231.7827969800
DelfiBullish10/30/20231.23337700
DJIA 30000MBePW231215Bullish10/30/20230.0560300
DJIA 7xShortUB250922Bullish10/30/20230.824800
Emperador Inc.Bullish10/30/20230.505167500
ESR-LOGOS REITBullish10/30/20230.26527883600
Far East HTrustBullish10/30/20230.5851340200
First ResourcesBullish10/30/20231.521991000
HSCEI3xLongMA260327US$Bullish10/30/20231.2260000
HSI 5xLongSG250416Bullish10/30/20230.168273000
HSI 7xLongSG241030Bullish10/30/20230.4340500
KepCorp 5xLongSG240424Bullish10/30/20232.1432200
Lion-OSPL China L S$Bullish10/30/20231.43549730
NSLBullish10/30/20230.76511600
Olam GroupBullish10/30/20230.973778300
PropNexBullish10/30/20230.825538800
Sheng SiongBullish10/30/20231.523399800
Tai Sin ElectricBullish10/30/20230.4128900
Tencent 5xLongSG231220Bullish10/30/20230.245912000
Tencent 5xLongSG240416Bullish10/30/20230.0467540500
Tencent 5xLongSG250716Bullish10/30/20230.3651678600
Tencent 5xLongUB250228Bullish10/30/20230.02124000
Tencent 5xLongUB250430Bullish10/30/20230.024334000
Tencent 5xLongUB250930Bullish10/30/20230.565284000
TencentMBeCW240503Bullish10/30/20230.027380000
ThaiBevBullish10/30/20230.546712700
Venture 5xLongSG250226Bullish10/30/20230.063232200
WuxiBio 5xLongUB250930Bullish10/30/20230.058124000
XT MSCHINA S$Bullish10/30/202317.95663
Ying Li IntlBullish10/30/20230.01886000

Friday, October 27, 2023

Scan 27 Oct 2023

Symbol TypeDateClose PriceVolume
Alibab3xShortUB250428US$Bearish10/27/20231.51550800
Alibaba 5xShortSG231123Bearish10/27/20230.023800000
Alibaba 5xShortSG231220Bearish10/27/20230.0755700600
Alibaba 5xShortSG240205Bearish10/27/20230.2453040200
Alibaba 5xShortSG240411Bearish10/27/20230.7278200
Alibaba 5xShortUB250127Bearish10/27/20230.1960800
Alibaba MB ePW240503Bearish10/27/20230.076600000
AzeusBearish10/27/20238.655000
BonvestsBearish10/27/202311600
BYD 5xLongSG231220Bearish10/27/20230.8711500
Chemical IndBearish10/27/20230.565300
Cromwell Reit EURBearish10/27/20231.16685600
Cromwell Reit SGDBearish10/27/20231.6869600
Galaxy 5xShortUB250127Bearish10/27/20230.4950000
HSI 18000MBePW240130Bearish10/27/20230.2168000
HSI 5xShortSG240912Bearish10/27/20230.5320000
HSI 7xShortUB250228Bearish10/27/20230.169200
HSTECH 5xShortSG241218Bearish10/27/20230.58532800
HSTECH 7xShortSG240402Bearish10/27/20230.595148100
InnoTekBearish10/27/20230.3831600
Karin TechBearish10/27/20230.33510000
Meituan 5xShortSG231220Bearish10/27/20231.0853000
Meituan 5xShortSG240411Bearish10/27/20230.365606000
Meituan 5xShortUB251031Bearish10/27/20230.04851000
Meituan MB ePW231204Bearish10/27/20230.016400000
NetEase 5xShortSG250205Bearish10/27/20230.0473800000
NetEase 5xShortUB250321Bearish10/27/20230.05834400
PHILLIP MM S$Bearish10/27/2023104.09368
Sands 5xShortUB250127Bearish10/27/20230.32510000
SembInd MBePW240202Bearish10/27/20230.04680000
SingIndexFundBearish10/27/20232.451000
SinoBio 5xShortSG231220Bearish10/27/20230.0229880000
Sri Trang AgroBearish10/27/20230.5210700
Vibrant GroupBearish10/27/20230.0584000
YHI IntlBearish10/27/20230.47535200
Zheneng JinjiangBearish10/27/20230.20520100
ABF SG BOND ETFBullish10/27/20231.028403524
Alibab3xLongUB250428US$Bullish10/27/20231.02580000
Alibaba 5xLongSG231123Bullish10/27/20230.141563700
ANTA 5xShortUB250430Bullish10/27/20230.0073000
Bumitama AgriBullish10/27/20230.575381100
COSCO SHP SGBullish10/27/20230.1121017900
Courage InvBullish10/27/20230.014104200
Far East OrchardBullish10/27/20231.0394100
First ReitBullish10/27/20230.2389100
Geely 5xLongUB250930Bullish10/27/20230.06670000
Hong FokBullish10/27/20230.845165400
HSCEI 7xLongSG241114Bullish10/27/20230.0915300
HSI 7xLongSG240912Bullish10/27/20230.112505000
HSTECH 5xLongSG241218Bullish10/27/20230.19520800
HSTECH3xLongMA260327US$Bullish10/27/20231.15565200
IS ASIA HYG S$DBullish10/27/20238.099221
ISDNBullish10/27/20230.325331200
Lion-OCBC Sec HSTECH S$Bullish10/27/20230.6452217429
Lion-OCBC Sec HSTECH US$Bullish10/27/20230.46720000
MarcoPolo MarineBullish10/27/20230.05116160500
NetEase 5xLongSG231115Bullish10/27/20230.54576000
NetEase 5xLongSG241126Bullish10/27/20230.76576000
NikkoAM SGD IGBond ETFBullish10/27/20230.939292145
NIKKOAM-ICBCSG CNB S$Bullish10/27/20230.947461
NIO Inc. USD OVBullish10/27/20237.8157430
OceanusBullish10/27/20230.0130219700
PingAn 5xLongUB251031Bullish10/27/20230.089360000
ProcurriBullish10/27/20230.24200
SamuderaShippingBullish10/27/20230.6752000100
Sembcorp IndBullish10/27/20234.612009700
SIA 5xShortSG250716Bullish10/27/20231.2125700
ThaiBev 5xLongSG231115Bullish10/27/20230.02250000
ThaiBev 5xLongSG250716Bullish10/27/20230.2321600
Top GloveBullish10/27/20230.21410700
Venture 5xLongSG241218Bullish10/27/20230.101351600

Thursday, October 26, 2023

Scan 26 Oct 2023

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish10/26/20231.023114132
AF GlobalBearish10/26/20230.07264400
AIA 5xShortSG240125Bearish10/26/20230.0281140000
AIA 5xShortUB250430Bearish10/26/20230.13585000
ANTA 5xLongSG240620Bearish10/26/20230.0369220900
ANTA 5xLongUB250430Bearish10/26/20230.04160700
Asian Pay Tv TrBearish10/26/20230.093384500
BYD 5xLongSG250626Bearish10/26/20230.375120000
EnGroBearish10/26/20230.786000
First ReitBearish10/26/20230.225489100
Frasers Cpt TrBearish10/26/20232.055182400
Hong Leong FinBearish10/26/20232.45110600
LHTBearish10/26/20230.812100
Low Keng HuatBearish10/26/20230.355200
Lum ChangBearish10/26/20230.2952800
Lung Kee BermudaBearish10/26/20230.369500
NKY 33000MBeCW240308Bearish10/26/20230.088100000
S&P 7xLongSG241016Bearish10/26/20231.237500
SIA 5xShortSG250716Bearish10/26/20231.08549100
TalkMedBearish10/26/20230.3815000
Tye SoonBearish10/26/20230.37700
Alibaba 5xLongSG241126Bullish10/26/20230.395863600
Alibaba 5xLongSG250205Bullish10/26/20230.0625420300
Alibaba 5xLongUB250930Bullish10/26/20230.173130000
Alibaba MB eCW241203Bullish10/26/20230.059600000
Banyan TreeBullish10/26/20230.39700
BonvestsBullish10/26/20231.03171000
CapLand Ascott TBullish10/26/20230.898738500
Galaxy 5xLongSG250626Bullish10/26/20230.28228000
Geely MB ePW240503Bullish10/26/20230.031100000
HSI 5xShortSG240912Bullish10/26/20230.5615000
HSTECH 5xLongSG240424Bullish10/26/20230.0512225000
IFASTBullish10/26/20236.132921700
InnoTekBullish10/26/20230.3917600
Kuaisho 5xShortSG250306Bullish10/26/20231.7845100
Lenovo 5xLongSG240215Bullish10/26/20230.0392900000
Lenovo 5xLongUB250430Bullish10/26/20230.10270000
LiNing 5xShortSG240327Bullish10/26/20235.7676000
LuxkingBullish10/26/20230.283000
NetEase 5xLongUB250228Bullish10/26/20230.032160000
New ToyoBullish10/26/20230.21510800
PingAn 5xLongSG231115Bullish10/26/20230.0432400200
S&P 5xShortSG250228ABullish10/26/20230.747000
SakaeBullish10/26/20230.17101400
SATS 5xLongSG250515Bullish10/26/20230.01101000
Sembcorp 5xLongUB250530Bullish10/26/20230.10562000
SIABullish10/26/20236.216130300
SIA 5xLongSG240424Bullish10/26/20230.56123200
SIA 5xLongSG250709Bullish10/26/20230.16337900
SIA 5xLongUB250530Bullish10/26/20230.196106000
SiMSCI 7xShortSG250716Bullish10/26/20231.77516200
SingShippingBullish10/26/20230.24522000
Sunny 5xLongSG250904Bullish10/26/20230.391000
Sunny 5xLongUB250630Bullish10/26/20230.425180000
TIHBullish10/26/20230.1941100
TJ DaRenTang USDBullish10/26/20231.8575900
Yamada Green ResBullish10/26/20230.132442200

Wednesday, October 25, 2023

Scan 25 Oct 2023

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish10/25/20230.139600
Astrea VI3%B310318#Bearish10/25/20230.96277000
BBRBearish10/25/20230.1141000
BYD3xLongUB250428US$Bearish10/25/20230.684000
CapInv 5xLongSG260716Bearish10/25/20230.235320200
COSCO 5xShortUB251127Bearish10/25/20230.02618200
CSOP SEA TECH ETF US$Bearish10/25/20230.65950000
DBS MB ePW231227Bearish10/25/20230.01250000
EliteComREIT GBPBearish10/25/20230.23335600
ESR-LOGOS REITBearish10/25/20230.25516167000
HKEx 5xLongSG231102Bearish10/25/20230.8856000
HKEx 5xLongSG240516Bearish10/25/20230.064880300
HKEx 5xLongUB250127Bearish10/25/20230.14512000
HKEx 5xLongUB250228Bearish10/25/20230.05583300
HSI 5xShortSG240912Bearish10/25/20230.54513000
Indofood AgriBearish10/25/20230.319000
KepCorpMBePW231215Bearish10/25/20230.0221240000
Meituan 5xShortUB250127Bearish10/25/20230.4856200
Micro-MechanicsBearish10/25/20231.839400
Pegasus SPACBearish10/25/20234.7943100
Sands 5xShortSG231220Bearish10/25/20230.305608000
Shenshan^Bearish10/25/20230.08600
Silverlake AxisBearish10/25/20230.2746300
SiMSCI 5xLongSG260226Bearish10/25/20230.6955000
Suntec ReitBearish10/25/20231.114208500
Tencent 5xLongUB241231Bearish10/25/20230.0021400
XIAOMI MBePW240503Bearish10/25/20230.01250000
Ying Li IntlBearish10/25/20230.01552500
Zheneng JinjiangBearish10/25/20230.2120200
Addvalue TechBullish10/25/20230.01234500
AIA 5xShortSG240125Bullish10/25/20230.034560000
AIA 5xShortUB250430Bullish10/25/20230.1436600
Brook CromptonBullish10/25/20230.513200
CCB 5xShortUB250430Bullish10/25/20230.12714000
COSCO 5xLongUB250430Bullish10/25/20230.04418400
COSCO 5xLongUB251031Bullish10/25/20230.452000
Frasers Cpt TrBullish10/25/20232.112767400
Geely 5xShortSG231115Bullish10/25/20230.176380000
Hiap HoeBullish10/25/20230.661600
HKEx 5xShortUB250228Bullish10/25/20230.0644900
HKEx MB ePW240103Bullish10/25/20230.0851000000
HSI 18000MBePW240130Bullish10/25/20230.2260000
HSI 7xLongSG240327Bullish10/25/20230.021150000
HSI 7xShortUB241231Bullish10/25/20230.0812000
HSI 7xShortUB250228Bullish10/25/20230.1934000
HSTECH 5xLongUB251031Bullish10/25/20230.2110000
HSTECH 7xLongSG240402Bullish10/25/20230.115931000
IS ASIA HYG US$Bullish10/25/20235.9291497
JB FoodsBullish10/25/20230.50525200
LHTBullish10/25/20230.82100400
MindChampsBullish10/25/20230.2357600
NetEase 5xLongUB251031Bullish10/25/20231.352000
PingAn 5xLongSG240424Bullish10/25/20230.0162660000
Sembcorp 5xLongSG250410Bullish10/25/20230.3825000
Temasek 1.8% 261124XB#Bullish10/25/20230.95313000
Thomson MedicalBullish10/25/20230.0563980400
Tiong SengBullish10/25/20230.065500
Vicplas IntlBullish10/25/20230.129200

Tuesday, October 24, 2023

Scan 24 Oct 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB250430Bearish10/24/20230.005300000
BousteadBearish10/24/20230.8224400
BRC AsiaBearish10/24/20231.6626500
Bukit SembawangBearish10/24/20233.859800
CCB 5xLongSG240807Bearish10/24/20230.0482660000
CCB 5xLongUB250430Bearish10/24/20230.0764000
COSCO 5xLongUB250430Bearish10/24/20230.0389700
Courage InvBearish10/24/20230.01150100
HG MetalBearish10/24/20230.2738800
HKEx 5xShortUB250228Bearish10/24/20230.0532700
HKEx MB ePW240103Bearish10/24/20230.065540000
HSCEI 7xLongSG240327Bearish10/24/20230.00916000
HSI 23000MBeCW240130Bearish10/24/20230.00745000
HSI 7xLongSG240327Bearish10/24/20230.017100000
HSTECH 5xLongUB250430Bearish10/24/20230.0211000
HSTECH 7xLongSG240402Bearish10/24/20230.099378400
ICBC CSOP CGB ETF S$Bearish10/24/202313.03110
IFS CapitalBearish10/24/20230.1437200
KepCorpMBeCW231215Bearish10/24/20230.045000
MDR LimitedBearish10/24/20230.06447000
Mermaid MaritimeBearish10/24/20230.0864337000
Mun Siong EnggBearish10/24/20230.036200
Nasdaq 7xLongSG241126Bearish10/24/20230.6655000
NIKKOAM-ICBCSG CNB S$Bearish10/24/20230.944461
PetroCH 5xLongSG250410Bearish10/24/20230.33248100
PingAn 5xLongSG240424Bearish10/24/20230.0151720000
Shangri-La HKDBearish10/24/20234.910400
Tiong SengBearish10/24/20230.0610000
USP Group^Bearish10/24/20230.0782000
AspenBullish10/24/20230.02320000
Astrea VI3%B310318#Bullish10/24/20230.96625000
Astrea7A1 4.125%320527#Bullish10/24/20231.0154000
Astrea7B 6%320527#Bullish10/24/20231.01920000
AzeusBullish10/24/20238.853600
BYD MB ePW240503Bullish10/24/20230.051150000
CCB 5xShortSG231214Bullish10/24/20230.0592280000
CenturionBullish10/24/20230.39569800
COSCO 5xShortUB251127Bullish10/24/20230.032000
HKEx 5xLongSG240516Bullish10/24/20230.0761730000
HPLBullish10/24/20233.6926100
IS ASIA BND S$DBullish10/24/202312.091710
Karin TechBullish10/24/20230.3453100
Lendlease ReitBullish10/24/20230.52474400
LiNing 5xShortUB250430Bullish10/24/20230.0244000
Meituan 5xShortSG240411Bullish10/24/20230.48456300
Meituan 5xShortUB251031Bullish10/24/20230.06218700
MetroBullish10/24/20230.54525100
Suntec ReitBullish10/24/20231.147979500
XIAOMI MBePW240503Bullish10/24/20230.01550000