MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, July 31, 2013

Scan 31 Jul 13

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish7/31/20131.59361000
ASTI HOLDINGS LIMITEDBearish7/31/20130.068150000
AVI-TECH ELECTRONICS LIMITEDBearish7/31/20130.065761000
CAMBRIDGE INDUSTRIAL TRUSTBearish7/31/20130.6711636000
CAPITACOMMERCIAL TRUSTBearish7/31/20131.40513765000
CHINA FLEXIBLE PACK HLDG LTDBearish7/31/20130.04665000
CHIP ENG SENG CORPORATION LTDBearish7/31/20130.69448000
COURTS ASIA LIMITEDBearish7/31/20130.905642000
DBXT CSI300 ETF 10Bearish7/31/20136.78235180
EASTGATE TECHNOLOGY LTDBearish7/31/20130.035735000
EUROPTRONIC GROUP LTDBearish7/31/20130.05625711000
EZION HOLDINGS LIMITEDBearish7/31/20132.222501000
FDS NETWORKS GROUP LTDBearish7/31/20130.0111200000
FEDERAL INT(2000) LTDBearish7/31/20130.0242955000
FORTUNE REAL ESTATE INV TRUSTBearish7/31/20136.845966000
FRASERS COMMERCIAL TRUSTBearish7/31/20131.305535000
FTSECHINAA50 9800 MBECW130829Bearish7/31/20130.0011253000
GSH CORPORATION LIMITEDBearish7/31/20130.07224164000
HANKORE ENVIRONMENT TEC GRPLTDBearish7/31/20130.05222721000
HISAKA HOLDINGS LTD.Bearish7/31/20130.22886000
IHH HEALTHCARE BERHADBearish7/31/20131.56134000
OKP HOLDINGS LIMITEDBearish7/31/20130.4125000
OSIM INTERNATIONAL LTDBearish7/31/20132.051367000
OXLEY HOLDINGS LIMITEDBearish7/31/20130.355304000
PACIFIC CENTURY REGIONAL DEVTSBearish7/31/20130.225393000
PENGUIN INTERNATIONAL LIMITEDBearish7/31/20130.086350000
SAPPHIRE CORPORATION LIMITEDBearish7/31/20130.107577000
SOILBUILD CONSTRUCTION GRP LTDBearish7/31/20130.27526873000
STARHILL GLOBAL REITBearish7/31/20130.825087000
TA CORPORATION LTDBearish7/31/20130.39155000
VALUETRONICS HOLDINGS LIMITEDBearish7/31/20130.205195000
XPRESS HOLDINGS LTDBearish7/31/20130.03948041000
YAMADA GREEN RESOURCES LIMITEDBearish7/31/20130.2351968000
CHINA ANIMAL HEALTHCARE LTD.Bullish7/31/20130.31402000
FU YU CORPORATION LTDBullish7/31/20130.0764918000
LAFE CORPORATION LIMITEDBullish7/31/20130.07153000
LH GROUP LIMITEDBullish7/31/20130.012451000
RAFFLES MEDICAL GROUP LTDBullish7/31/20133.22447000
TAI SIN ELECTRIC LIMITEDBullish7/31/20130.3203000
TREK 2000 INT'L LTDBullish7/31/20130.215138000

Tuesday, July 30, 2013

Scan 30 Jul 13

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish7/30/20131.295999000
BAKER TECHNOLOGY LIMITEDBearish7/30/20130.2652552000
BENG KUANG MARINE LIMITEDBearish7/30/20130.109160000
BONVESTS HOLDINGS LTDBearish7/30/20131.115103000
CHANGJIANG FERTILIZER HLGS LTDBearish7/30/20130.076140000
CHINA ENERGY LIMITEDBearish7/30/20130.062810000
HONG LEONG ASIA LTD.Bearish7/30/20131.555134000
HSI 22800 UB ECW130829Bearish7/30/20130.05117030000
HUTCHISON PORT HLDGS TRUST S$Bearish7/30/20130.9354396000
HUTCHISON PORT HOLDINGS TRUSTBearish7/30/20130.73545303000
IS MSCI INDIA 100Bearish7/30/20135.7138500
MEWAH INTERNATIONAL INC.Bearish7/30/20130.44255000
PTERIS GLOBAL LIMITEDBearish7/30/20130.131400000
RIVERSTONE HOLDINGS LIMITEDBearish7/30/20130.6223000
SAIZEN REAL ESTATE INV TRUSTBearish7/30/20130.188321000
SATS LTD.Bearish7/30/20133.29836000
SINO GRANDNESS FOOD IND GP LTDBearish7/30/20131.4551049000
STAMFORD LAND CORPORATION LTDBearish7/30/20130.57440000
SUNNINGDALE TECH LTDBearish7/30/20130.128493000
SUNVIC CHEMICAL HOLDINGS LTDBearish7/30/20130.45300000
UNITED ENVIROTECH LTDBearish7/30/20130.9558488000
AVI-TECH ELECTRONICS LIMITEDBullish7/30/20130.0781125000
AZEUS SYSTEMS HOLDINGS LTD.Bullish7/30/20130.16300000
DAPAI INTL HLDG CO. LTD.Bullish7/30/20130.03214486000
EXCELPOINT TECHNOLOGY LTDBullish7/30/20130.086637000
GLOBAL YELLOW PAGES LIMITEDBullish7/30/20130.1072418000
HENGXIN TECHNOLOGY LTD.Bullish7/30/20130.17994000
VALUETRONICS HOLDINGS LIMITEDBullish7/30/20130.21310000

Monday, July 29, 2013

Scan 29 Jul 13

Symbol TypeDateClose PriceVolume
AMARA HOLDINGS LTDBearish7/29/20130.57199000
F J BENJAMIN HOLDINGS LTDBearish7/29/20130.255228000
GENTING SIN MB ECW131101Bearish7/29/20130.031200000
GP INDUSTRIES LIMITEDBearish7/29/20130.51161000
INTERRA RESOURCES LIMITEDBearish7/29/20130.472727000
KEPPEL REITBearish7/29/20131.294527000
LH GROUP LIMITEDBearish7/29/20130.0095201000
LOW KENG HUAT (SINGAPORE) LTDBearish7/29/20130.675226000
POWERMATIC DATA SYSTEMS LTDBearish7/29/20130.155722000
RAFFLES MEDICAL GROUP LTDBearish7/29/20133.13153000
ROXY-PACIFIC HOLDINGS LIMITEDBearish7/29/20130.665128000
SABANA SHARI'AH COMPLIANT REITBearish7/29/20131.17576000
SAMUDERA SHIPPING LINE LTDBearish7/29/20130.154195000
SEE HUP SENG LIMITEDBearish7/29/20130.2751292000
SEMBCORP MARINE LTDBearish7/29/20134.452928000
SINGAPORE SHIPPING CORP LTDBearish7/29/20130.24147000
SINWA LIMITEDBearish7/29/20130.22170000
UOL GROUP LIMITEDBearish7/29/20136.72951000
VIZ BRANZ LIMITEDBearish7/29/20130.82232000
WEE HUR HOLDINGS LTD.Bearish7/29/20130.383598000
A-SONIC AEROSPACE LIMITEDBullish7/29/20130.0631564000
ASTI HOLDINGS LIMITEDBullish7/29/20130.07554000
AZTECH GROUP LTD.Bullish7/29/20130.09952000
CHINA ENERGY LIMITEDBullish7/29/20130.074116000
DATAPULSE TECHNOLOGY LIMITEDBullish7/29/20130.221920000
HEALTH MANAGEMENT INTL LTDBullish7/29/20130.122561000
NEXT-GEN SATELLITE COMM LTDBullish7/29/20130.012700000
SOILBUILD CONSTRUCTION GRP LTDBullish7/29/20130.3211429000
UNI-ASIA HOLDINGS LIMITEDBullish7/29/20130.212690000

Sunday, July 28, 2013

Scan 26 Jul 13

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish7/26/20130.265105000
BRC ASIA LIMITEDBearish7/26/20130.2345000
CHEMOIL ENERGY LIMITEDBearish7/26/20130.325184000
FRAGRANCE GROUP LIMITEDBearish7/26/20130.235574000
KREUZ HOLDINGS LIMITEDBearish7/26/20130.775342000
MEMTECH INTERNATIONAL LTDBearish7/26/20130.07102000
SEMBCORP INDUSTRIES LTDBearish7/26/20135.022084000
SEMBCORP MARINE MB ECW131101Bearish7/26/20130.0541330000
TELEDATA (SINGAPORE) LTDBearish7/26/20130.0144869000
ACHIEVA LIMITEDBullish7/26/20130.052300000
CHINA DAIRY GROUP LTDBullish7/26/20130.11221000
ECOWISE HOLDINGS LIMITEDBullish7/26/20130.0814363000
GLOBAL TESTING CORPORATION LTDBullish7/26/20130.08200000
SECOND CHANCE PROP W170724Bullish7/26/20130.055201000
SING HOLDINGS LIMITEDBullish7/26/20130.48206000
SWISSCO HOLDINGS LIMITEDBullish7/26/20130.24392000
XPRESS HOLDINGS LTDBullish7/26/20130.04179317000

Thursday, July 25, 2013

Scan 25 Jul 13

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish7/25/20130.067242000
DATAPULSE TECHNOLOGY LIMITEDBearish7/25/20130.21245000
ECOWISE HOLDINGS LIMITEDBearish7/25/20130.0781692000
EU YAN SANG INTERNATIONAL LTDBearish7/25/20130.79798000
GALLANT VENTURE LTD.Bearish7/25/20130.31427000
GLOBAL LOGISTIC PROP LIMITEDBearish7/25/20132.864070000
GOLDEN AGRI-RESOURCES LTDBearish7/25/20130.54530837000
HENGXIN TECHNOLOGY LTD.Bearish7/25/20130.12218000
HIAP HOE LIMITEDBearish7/25/20130.725206000
JARDINE MATHESON HLDGS LTDBearish7/25/201355.9565600
KEPCORP MB ECW130902Bearish7/25/20130.0692100000
KEPCORP MB ECW131001Bearish7/25/20130.038325000
KEPPEL CORPORATION LIMITEDBearish7/25/201310.556648000
KOON HOLDINGS LIMITEDBearish7/25/20130.2131000
RAMBA ENERGY LIMITEDBearish7/25/20130.61515286000
SWISSCO HOLDINGS LIMITEDBearish7/25/20130.235650000
TUAN SING HOLDINGS LIMITEDBearish7/25/20130.345628000
UNITED FIBER SYSTEM LIMITEDBearish7/25/20130.02434818000
VALUETRONICS HOLDINGS LIMITEDBearish7/25/20130.2138000
CHINA INTERNATIONAL HLDGS LTDBullish7/25/20130.045313000
DAPAI INTL HLDG CO. LTD.Bullish7/25/20130.0293988000
GOODPACK LIMITEDBullish7/25/20131.5151340000
LH GROUP LIMITEDBullish7/25/20130.013660000
MARCO POLO MARINE LTD.Bullish7/25/20130.385369000
MIYOSHI PRECISION LIMITEDBullish7/25/20130.063453000
MYP LTD.Bullish7/25/20130.26187000
RAFFLES MEDICAL GROUP LTDBullish7/25/20133.21598000
SUNNINGDALE TECH LTDBullish7/25/20130.129180000
UNITED FOOD HOLDINGS LIMITEDBullish7/25/20130.0636001000

Wednesday, July 24, 2013

Scan 24 Jul 13

Symbol TypeDateClose PriceVolume
CHINA MINING INTERNATIONAL LTDBearish7/24/20130.0824616000
CHINA MINZHONG FOOD CORP LTDBearish7/24/20131.111989000
HSI 21600 MB EPW130829Bearish7/24/20130.09614176000
KOH BROTHERS GROUP LIMITEDBearish7/24/20130.3303000
LH GROUP LIMITEDBearish7/24/20130.0094071000
SIA ENGINEERING CO LTDBearish7/24/20134.93290000
SUNNINGDALE TECH LTDBearish7/24/20130.127776000
SWIBER HOLDINGS LIMITEDBearish7/24/20130.7352041000
ACMA LTD.Bullish7/24/20130.03310560000
ASIASONS CAPITAL LIMITEDBullish7/24/20130.9414387000
CHINA POWERPLUS LIMITEDBullish7/24/20130.03742365000
CSC HOLDINGS LTDBullish7/24/20130.103454000
CSE GLOBAL LTDBullish7/24/20130.84206000
GLOBAL PREMIUM HOTELS LIMITEDBullish7/24/20130.26223000
GOLDEN AGRI-RESOURCES LTDBullish7/24/20130.5640257000
GP INDUSTRIES LIMITEDBullish7/24/20130.515380000
HLH GROUP LIMITEDBullish7/24/20130.0229345000
HOE LEONG CORPORATION LTD.Bullish7/24/20130.155317000
INDOFOOD AGRI RESOURCES LTD.Bullish7/24/20130.9352353000
JAYA HOLDINGS LTDBullish7/24/20130.583552000
JOYAS INTERNATIONAL W160125Bullish7/24/20130.0032046000
LEY CHOON GROUP HLDG LIMITEDBullish7/24/20130.183335000
LHT HOLDINGS LIMITEDBullish7/24/20130.15216000
SATS LTD.Bullish7/24/20133.31733000
SCINTRONIX CORPORATION LTD.Bullish7/24/20130.022780000
SECOND CHANCE PROP W130927Bullish7/24/20130.121154000
SWEE HONG LIMITEDBullish7/24/20130.28513220000
UOB MB ECW131001Bullish7/24/20130.136955000

Scan 23 Jul 13

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish7/23/20130.03223293000
CITY DEVELOPMENTS LIMITEDBearish7/23/201310.71237000
CONSCIENCEFOOD HOLDING LIMITEDBearish7/23/20130.17455000
CSC HOLDINGS LTDBearish7/23/20130.1180000
GP INDUSTRIES LIMITEDBearish7/23/20130.51410000
HAFARY HOLDINGS LIMITEDBearish7/23/20130.211595000
HLH GROUP LIMITEDBearish7/23/20130.0211153000
HSI 22000 UB ECW130829Bearish7/23/20130.0833340000
JAYA HOLDINGS LTDBearish7/23/20130.57310000
LEY CHOON GROUP HLDG LIMITEDBearish7/23/20130.179322000
LIAN BENG GROUP LTDBearish7/23/20130.572772000
MIRACH ENERGY LIMITEDBearish7/23/20130.295230688992
NERATELECOMMUNICATIONS LTDBearish7/23/20130.7752769000
ROWSLEY LTD.Bearish7/23/20130.43522187000
SILVERLAKE AXIS LTDBearish7/23/20130.78557000
SOUND GLOBAL LTD.Bearish7/23/20130.635934000
TIGER AIRWAYS HOLDINGS LIMITEDBearish7/23/20130.6052911000
TIONG SENG HOLDINGS LIMITEDBearish7/23/20130.25196000
UNITED FOOD HOLDINGS LIMITEDBearish7/23/20130.051200000
XINREN ALUMINUM HOLDINGS LTDBearish7/23/20130.28151000
XPRESS HOLDINGS LTDBearish7/23/20130.03918298000
YOMA STRATEGIC HOLDINGS LTDBearish7/23/20130.9052713000
BLUMONT GROUP LTD.Bullish7/23/20131.29514512000
EZION BP ECW131002Bullish7/23/20130.0371500000
FAR EAST HOSPITALITY TRUSTBullish7/23/20130.941536000
G. K. GOH HOLDINGS LIMITEDBullish7/23/20130.87629000
HONGKONG LAND HOLDINGS LIMITEDBullish7/23/20136.71680000
HSI 22000 BP ECW130829Bullish7/23/20130.065194000
LEE KIM TAH HLDGS LIMITEDBullish7/23/20130.995150000
MEMTECH INTERNATIONAL LTDBullish7/23/20130.072143000
TRANSPAC INDUSTRIAL HLDGS LTDBullish7/23/20131.71109000
UNIFIED COMMUNICATIONS HLDGLTDBullish7/23/20130.047212000

Tuesday, July 23, 2013

Scan 22 Jul 13

Symbol TypeDateClose PriceVolume
ARMSTRONG INDUSTRIAL CORP LTDBearish7/22/20130.385893000
CHASEN HOLDINGS LIMITEDBearish7/22/20130.3851612000
CHINA ENERGY LIMITEDBearish7/22/20130.064195000
CHINA FIBRETECH LTD.Bearish7/22/20130.0561020000
CORDLIFE GROUP LIMITEDBearish7/22/20131.093038000
FAR EAST HOSPITALITY TRUSTBearish7/22/20130.923581000
FRASER AND NEAVE LIMITEDBearish7/22/20135.63673000
GLOBAL PREMIUM HOTELS LIMITEDBearish7/22/20130.255519000
GLOBAL TESTING CORPORATION LTDBearish7/22/20130.078972000
HONGKONG LAND HOLDINGS LIMITEDBearish7/22/20136.63562000
HSI 21200 MB ECW130829Bearish7/22/20130.11876108000
HSI 21800 MB ECW130829Bearish7/22/20130.08819975000
INNOTEK LIMITEDBearish7/22/20130.385628000
JIUTIAN CHEMICAL GROUP LIMITEDBearish7/22/20130.10611694000
K-GREEN TRUSTBearish7/22/20131.025492000
LIFEBRANDZ LTD.Bearish7/22/20130.0133358000
ACHIEVA LIMITEDBullish7/22/20130.051600000
CROESUS RETAIL TRUSTBullish7/22/20130.961179000
FORTERRA TRUSTBullish7/22/20132.2347000
IHH HEALTHCARE BERHADBullish7/22/20131.595950000
LEY CHOON GROUP HLDG LIMITEDBullish7/22/20130.187845000
MERMAID MARITIME PUBLIC CO LTDBullish7/22/20130.32290000
MTQ CORPORATION LIMITEDBullish7/22/20131.59167000
MUN SIONG ENGINEERING LIMITEDBullish7/22/20130.084486000
NOBLE GROUP LIMITEDBullish7/22/20130.916008000

Saturday, July 20, 2013

Scan 19 Jul 13

Symbol TypeDateClose PriceVolume
ADV INTEGRATED MFG CORP LTDBearish7/19/20130.119130000
AZEUS SYSTEMS HOLDINGS LTD.Bearish7/19/20130.136216000
COSMOSTEEL HOLDINGS LIMITEDBearish7/19/20130.3652991000
DUKANG DISTILLERS HLDGS LTDBearish7/19/20130.50512087000
MARCO POLO MARINE LTD.Bearish7/19/20130.38851000
METRO HOLDINGS LIMITEDBearish7/19/20130.91447000
RAFFLES MEDICAL GROUP LTDBearish7/19/20133.08346000
SATS LTD.Bearish7/19/20133.26618000
CASA HOLDINGS LIMITEDBullish7/19/20130.176350000
COURAGE MARINE GROUP LIMITEDBullish7/19/20130.081643000
EUROPTRONIC GROUP LTDBullish7/19/20130.06325538000
FIRST RESOURCES LIMITEDBullish7/19/20131.72742000
HSI 23000 UB EPW130730Bullish7/19/20130.2951000000
OKH GLOBAL LTD.Bullish7/19/20130.4715671000
OTTO MARINE LIMITEDBullish7/19/20130.05214814000
TTJ HOLDINGS LIMITEDBullish7/19/20130.285255000

Friday, July 19, 2013

Scan 18 Jul 13

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish7/18/20130.09335000
ASIASONS CAPITAL LIMITEDBearish7/18/20130.939951000
CHINA ENVIRONMENT LTD.Bearish7/18/20130.233345000
COURAGE MARINE GROUP LIMITEDBearish7/18/20130.06113000
K1 VENTURES LIMITEDBearish7/18/20130.173697000
KING WAN CORPORATION LIMITEDBearish7/18/20130.315130000
MATEX INTERNATIONAL LIMITEDBearish7/18/20130.144395000
NIKKEI225 15500 MB ECW130913Bearish7/18/20130.107375000
OLAM US$750M 6.75%B180129Bearish7/18/20130.98102000
QIAN HU CORPORATION LIMITEDBearish7/18/20130.09200000
SIM LIAN GROUP LIMITEDBearish7/18/20130.89102000
SIN HENG HEAVY MACHINERY LTDBearish7/18/20130.221626000
SMRT CORPORATION LTDBearish7/18/20131.45484000
CHINA BEARING (SINGAPORE) LTD.Bullish7/18/20130.047600000
CHINA PRINT POWER GROUP LTDBullish7/18/20130.345158000
EASTGATE TECHNOLOGY LTDBullish7/18/20130.035750000
HAI LECK HOLDINGS LIMITEDBullish7/18/20130.245101000
MARCO POLO MARINE LTD.Bullish7/18/20130.385292000
MDR LIMITED W140925Bullish7/18/20130.00919540000
METECH INTERNATIONAL W150627Bullish7/18/20130.00514029000
PSL HOLDINGS LTDBullish7/18/20130.1991245000
TELEDATA (SINGAPORE) LTDBullish7/18/20130.0152500000

Thursday, July 18, 2013

Scan 17 Jul 13

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish7/17/20130.985276000
EUROPTRONIC GROUP LTDBearish7/17/20130.0626005000
EZRA MB ECW131101Bearish7/17/20130.006200000
IHH HEALTHCARE BERHADBearish7/17/20131.555179000
JARDINE STRATEGIC HLDGS LTDBearish7/17/201335.25451000
KS ENERGY LIMITEDBearish7/17/20130.46750000
STI 3200 BP ECW130829Bearish7/17/20130.0491100000
THAI BEVERAGE PUBLIC CO LTDBearish7/17/20130.5951735000
ACMA LTD.Bullish7/17/20130.03411166000
CHINA HAIDA LTD.Bullish7/17/20130.03364000
K1 VENTURES LIMITEDBullish7/17/20130.175546000
MDR LIMITEDBullish7/17/20130.0149136000
PENGUIN INTERNATIONAL LIMITEDBullish7/17/20130.0831144000
YOMA STRATEGIC HOLDINGS LTDBullish7/17/20130.91519986000

Tuesday, July 16, 2013

Scan 16 Jul 13

Symbol TypeDateClose PriceVolume
ETIKA INTERNATIONAL HLDGS LTDBearish7/16/20130.395270000
EZRA HOLDINGS LIMITEDBearish7/16/20130.99460000
HUPSTEEL LTDBearish7/16/20130.22122000
K1 VENTURES LIMITEDBearish7/16/20130.1741661000
MARCO POLO MARINE LTD.Bearish7/16/20130.38919000
SCINTRONIX CORPORATION LTD.Bearish7/16/20130.02599000
AUSSINO GROUP LTDBullish7/16/20130.124114030000
COMPACT METAL INDUSTRIES LTDBullish7/16/20130.0081400000
COURAGE MARINE GROUP LIMITEDBullish7/16/20130.063137000
EUROPTRONIC GROUP LTDBullish7/16/20130.06410964000
HLH GROUP LIMITEDBullish7/16/20130.02326475000
LOTTVISION LIMITEDBullish7/16/20130.0243228000
TIANJIN ZHONG XIN PHARM GROUPBullish7/16/20131.085142000
YONG XIN INTL HOLDINGS LTD.Bullish7/16/20130.056220000
Z-OBEE HOLDINGS LIMITEDBullish7/16/20130.119153000

Scan 15 Jul 13

Symbol TypeDateClose PriceVolume
ANWELL TECHNOLOGIES LIMITEDBearish7/15/20130.107357000
COMPACT METAL INDUSTRIES LTDBearish7/15/20130.0061600000
COURAGE MARINE GROUP LIMITEDBearish7/15/20130.06104000
GOLDEN AGRI-RESOURCES LTDBearish7/15/20130.54557165000
GUTHRIE GTS LTDBearish7/15/20130.8853923000
SECOND CHANCE PROPERTIES LTDBearish7/15/20130.44107000
SWEE HONG LIMITEDBearish7/15/20130.27510202000
TIANJIN ZHONG XIN PHARM GROUPBearish7/15/20131.065294000
UNI-ASIA HOLDINGS LIMITEDBearish7/15/20130.205735000
ASIA ENTERPRISES HOLDING LTDBullish7/15/20130.235101000
AVI-TECH ELECTRONICS LIMITEDBullish7/15/20130.089337000
CIVMEC LIMITEDBullish7/15/20130.77365000
FORELAND FABRICTECH HLDS LTDBullish7/15/20130.038120000
G. K. GOH HOLDINGS LIMITEDBullish7/15/20130.87120000
GLOBAL TESTING CORPORATION LTDBullish7/15/20130.08560000
HIAP SENG ENGINEERING LTDBullish7/15/20130.29121000
LION TECK CHIANG LTDBullish7/15/20130.74324000
LORENZO INTERNATIONAL LIMITEDBullish7/15/20130.1116711000
MYP LTD.Bullish7/15/20130.25176000

Monday, July 15, 2013

Scan 12 Jul 13

Symbol TypeDateClose PriceVolume
CONSCIENCEFOOD HOLDING LIMITEDBearish7/12/20130.17285000
EUROPTRONIC GROUP LTDBearish7/12/20130.0621504000
INDOFOOD AGRI RESOURCES LTD.Bearish7/12/20130.931999000
LOTTVISION LIMITEDBearish7/12/20130.0223726000
MERMAID MARITIME PUBLIC CO LTDBearish7/12/20130.325407000
PENGUIN INTERNATIONAL LIMITEDBearish7/12/20130.081169000
SINARMAS LAND LIMITEDBearish7/12/20130.7052906000
STI 3250 MB ECW131231Bearish7/12/20130.08210000
ASIASONS CAPITAL LIMITEDBullish7/12/20130.9513095000
CACOLA FURNITURE INTL LIMITEDBullish7/12/20130.032595000
CHINA FIBRETECH LTD.Bullish7/12/20130.0562164000
CHINA TAISAN TECH GRP HLDGSLTDBullish7/12/20130.039450000
FORTUNE REAL ESTATE INV TRUSTBullish7/12/20137.111197000
HI-P INTERNATIONAL LIMITEDBullish7/12/20130.72382000
JES INTERNATIONAL HOLDINGS LTDBullish7/12/20130.1383096000
LH GROUP LIMITEDBullish7/12/20130.015103000
SECOND CHANCE PROPERTIES LTDBullish7/12/20130.445539000
TAT HONG HOLDINGS LTDBullish7/12/20131.1851916000
TIANJIN ZHONG XIN PHARM GROUPBullish7/12/20131.08327000
UNI-ASIA HOLDINGS LIMITEDBullish7/12/20130.215760000

Friday, July 12, 2013

Scan 11 Jul 13

Symbol TypeDateClose PriceVolume
ADVANCED HOLDINGS LTD.Bearish7/11/20130.24360000
CACOLA FURNITURE INTL LIMITEDBearish7/11/20130.0312239000
CHINA HAIDA LTD.Bearish7/11/20130.028190000
TEE LAND LIMITEDBearish7/11/20130.412182000
ARA ASSET MANAGEMENT LIMITEDBullish7/11/20131.725200000
CEI CONTRACT MANUFACTURING LTDBullish7/11/20130.102201000
CHINA AUTO ELECTRONICS GRP LTDBullish7/11/20130.053132000
DUKANG DISTILLERS HLDGS LTDBullish7/11/20130.5625781000
EUROPTRONIC GROUP LTDBullish7/11/20130.0643590000
FRASERS COMMERCIAL TRUSTBullish7/11/20131.35919000
GMG GLOBAL LTDBullish7/11/20130.1042857000
GRP LTDBullish7/11/20130.295131000
HL GLOBAL ENTERPRISES LIMITEDBullish7/11/20130.055145000
HSI 22800 MB ECW130730Bullish7/11/20130.0042614000
INDIABULLS PROPERTIES INVTRUSTBullish7/11/20130.108126000
INDOFOOD AGRI RESOURCES LTD.Bullish7/11/20130.951851000
IPCO INT'L LIMITEDBullish7/11/20130.02560753000
LIONGOLD CORP LTD W151217Bullish7/11/20130.14620000
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish7/11/20130.074188000
NEPTUNE ORIENT LINES LIMITEDBullish7/11/20131.072624000
OLAM INTERNATIONAL LIMITEDBullish7/11/20131.635997000
OXLEY HOLDINGS LIMITEDBullish7/11/20130.36948000
SAKAE HOLDINGS LTD.Bullish7/11/20130.415112000
SERIAL SYSTEM LTDBullish7/11/20130.125348000
SMRT CORPORATION LTDBullish7/11/20131.46502000
SWIBER HOLDINGS LIMITEDBullish7/11/20130.742010000
TOP GLOBAL LIMITED W150929Bullish7/11/20130.0056297000
WILMAR INTERNATIONAL LIMITEDBullish7/11/20133.136529000