MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, August 26, 2019

Scan 26 Aug 19

Symbol TypeDateClose PriceVolume
AEMBearish8/26/20191.1113455000
BreadTalkBearish8/26/20190.67688600
CapitalaMBeCW200106Bearish8/26/20190.016580000
CapitaLandBearish8/26/20193.387359600
CenturionBearish8/26/20190.405642900
China AviationBearish8/26/20191.14522800
DLC SG3xLongHSI200714Bearish8/26/20191.98122400
DLC SG5xLong CapLandBearish8/26/20190.195165000
DLC SG5xLongHSI200714Bearish8/26/20191.165246800
Food EmpireBearish8/26/20190.515264700
FrenckenBearish8/26/20190.673607000
Hong Leong AsiaBearish8/26/20190.56321800
Intl Cement^Bearish8/26/20190.02960000
Jadason^Bearish8/26/20190.0342214800
Kep-KBS Reit USDBearish8/26/20190.7652630500
Keppel CorpBearish8/26/20195.825525100
Lian BengBearish8/26/20190.5367300
Mapletree NAC TrBearish8/26/20191.2917088200
Nam CheongBearish8/26/20190.007520100
NordicBearish8/26/20190.26595400
Penguin IntlBearish8/26/20190.495621900
PHIL SING INCBearish8/26/20191.06589500
Powermatic DataBearish8/26/20191.748300
Prime US ReitUSDBearish8/26/20190.89156800
SINGTELBearish8/26/20193.1630499500
Spura FinanceBearish8/26/20190.8716100
TeleChoice IntlBearish8/26/20190.19518000
ValueMaxBearish8/26/20190.27585100
Ban LeongBullish8/26/20190.2551000
BBRBullish8/26/20190.1720000
BousteadBullish8/26/20190.715406200
Elec & Eltek USDBullish8/26/20191.46151000
Hiap Seng^Bullish8/26/20190.0726000
IS MS INDIA US$Bullish8/26/20198.1242100
KodaBullish8/26/20190.6751000
MetroBullish8/26/20190.975221600
PSL^Bullish8/26/20190.1099900
RHT HealthTrustBullish8/26/20190.0191210500
S&P 2600MBePW191220Bullish8/26/20190.1391470000
Sinarmas LandBullish8/26/20190.2330000
XT MSTHAI US$Bullish8/26/201926.7113100
XT S&P 500 -1x US$Bullish8/26/201914.651000

Monday, August 5, 2019

Scan 05 Aug 19

Symbol TypeDateClose PriceVolume
AEMBearish8/5/20191.0810223100
APAC RealtyBearish8/5/20190.5252560800
AspialBearish8/5/20190.184500
AvargaBearish8/5/20190.186186600
Avi-TechBearish8/5/20190.26127400
Baker TechnologyBearish8/5/20190.45200
BonvestsBearish8/5/20191.275600
CapMallTrb3.08%210220Bearish8/5/20191.00541000
CaptiiBearish8/5/20190.36520000
ChallengerBearish8/5/20190.54522000
Citic EnvirotechBearish8/5/20190.32594700
CromwellReit EURBearish8/5/20190.493680300
CromwellReit SGDBearish8/5/20190.74576700
DBS MB ECW200102Bearish8/5/20190.4123000
DLC SG5xLong GeelyBearish8/5/20190.0271630000
DLC SG5xLong VentureBearish8/5/20190.38495000
DLC SG5xLong WilmarBearish8/5/20190.5110000
DutechBearish8/5/20190.2218400
F & NBearish8/5/20191.6738800
Fabchem China^Bearish8/5/20190.1386000
Federal IntBearish8/5/20190.19369700
First ReitBearish8/5/20191.082100000
Golden EnergyBearish8/5/20190.2141800
HanwellBearish8/5/20190.184963400
HPLBearish8/5/20193.577300
HRnetGroupBearish8/5/20190.68139200
Hwa HongBearish8/5/20190.2981500
Keong HongBearish8/5/20190.45515200
KS Energy^Bearish8/5/20190.0110000
LHTBearish8/5/20190.5516200
MarcoPolo MarineBearish8/5/20190.0181305000
Mermaid MaritimeBearish8/5/20190.0691323600
Mirach Energy^Bearish8/5/20190.19520900
NSLBearish8/5/20190.9980700
Perennial HldgsBearish8/5/20190.595157500
POSHBearish8/5/20190.14729000
Renaissance United^Bearish8/5/20190.001200100
RHT HealthTrustBearish8/5/20190.0181330000
SamuderaShippingBearish8/5/20190.15444000
SapphireBearish8/5/20190.093314700
SingHaiyiBearish8/5/20190.093605100
TheHourGlassBearish8/5/20190.835303500
TTJBearish8/5/20190.22537000
UICBearish8/5/20192.9238100
UOABearish8/5/20190.6822400
XT Vietnam US$Bearish8/5/201931.1470
DLC SG3xShortHSI200714Bullish8/5/20191.29510000
DLC SG5xShort HSBCBullish8/5/20192.3910000
DLC SG5xShortTencent ABullish8/5/20191.32530000
Hong Lai HuatBullish8/5/20190.20543000
Hotung InvBullish8/5/20191.5929700
HSI26200MBePW190829Bullish8/5/20190.11219709500
HSI28000UBePW191230Bullish8/5/20190.46150000
Indofood AgriBullish8/5/20190.3253475400
IntracoBullish8/5/20190.25525100
IS ASIA BND US$Bullish8/5/201910.965500
Jasper Inv^Bullish8/5/20190.005200
NetLink NBN TrBullish8/5/20190.8813710100
World PrecisionBullish8/5/20190.1671000