MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, October 30, 2014

Scan 30 Oct 14

Symbol TypeDateClose PriceVolume
CAMBRIDGE INDUSTRIAL TRUSTBearish10/30/20140.71475000
COGENT HOLDINGS LIMITEDBearish10/30/20140.375234000
HUTCHISON PORT HLDGS TRUST S$Bearish10/30/20140.8454279000
HUTCHISON PORT HOLDINGS TRUSTBearish10/30/20140.6634198000
MAPLETREE LOGISTICS TRUSTBearish10/30/20141.1751564000
OCEANUS GROUP LIMITEDBearish10/30/20140.01221096000
SECOND CHANCE PROP W170724Bearish10/30/20140.0221181000
SMRT CORPORATION LTDBearish10/30/20141.465627000
SUPER GROUP LTD.Bearish10/30/20141.1651521000
UOB MB EPW150203Bearish10/30/20140.115700000
AMPLEFIELD LIMITEDBullish10/30/20140.0061200000
GENTING SIN MB ECW150302Bullish10/30/20140.022610000
GENTING SINGAPORE PLCBullish10/30/20141.05519878000
GENTING SPS$500M5.125% PERPSECBullish10/30/20141.043188000
GRP LTDBullish10/30/20140.106210000
HEALTH MANAGEMENT INTL LTDBullish10/30/20140.3981000
HSI 24600 UB ECW141230Bullish10/30/20140.063650000
ISDN HOLDINGS LIMITED W181110Bullish10/30/20140.03213000
LH GROUP LIMITEDBullish10/30/20140.005250000
NEPTUNE ORIENT LINES LIMITEDBullish10/30/20140.831379000
OLAM INTERNATIONAL LIMITEDBullish10/30/20142.091592000
PNE INDUSTRIES LTDBullish10/30/20140.148136000
Q & M DENTAL GROUP (S) LIMITEDBullish10/30/20140.4651554000
SAPPHIRE CORPORATION LIMITEDBullish10/30/20140.104825000
SERIAL SYSTEM LTDBullish10/30/20140.132332000
SWING MEDIA TECHNOLOGY GRP LTDBullish10/30/20140.058527000
TOP GLOBAL LIMITEDBullish10/30/20140.007200000
UMS HOLDINGS LIMITEDBullish10/30/20140.485913000
UOB MB ECW150102Bullish10/30/20140.054470000
ZIWO HOLDINGS LTD.Bullish10/30/20140.078696000

Scan 29 Oct 14

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish10/29/20140.0011000000
AMARA HOLDINGS LTDBearish10/29/20140.5860000
NAM CHEONG LIMITEDBearish10/29/20140.3912616000
OSIM INTERNATIONAL LTDBearish10/29/20141.93530167000
ASCENDAS HOSPITALITY TRUSTBullish10/29/20140.705902000
BENG KUANG MARINE LIMITEDBullish10/29/20140.18812486000
CH OFFSHORE LTDBullish10/29/20140.485215000
CHINA BEARING (SINGAPORE) LTD.Bullish10/29/20140.041190000
CHINA ENVIRONMENT LTD.Bullish10/29/20140.1722572000
CHINA SUNSINE CHEM HLDGS LTD.Bullish10/29/20140.466125000
COMPACT METAL INDUSTRIES LTDBullish10/29/20140.0445474000
DMX TECHNOLOGIES GROUP LTDBullish10/29/20140.162112000
HG METAL MANUFACTURING LTDBullish10/29/20140.0741375000
HONG FOK CORPORATION LTDBullish10/29/20140.885278000
ISDN HOLDINGS LIMITEDBullish10/29/20140.291762000
NIKKEI225 15500 MB ECW141212Bullish10/29/20140.086355000
SATS LTD.Bullish10/29/20143.09918000
SILVERLAKE AXIS LTDBullish10/29/20141.345981000
SMRT CORPORATION LTDBullish10/29/20141.485689000
STATS CHIPPAC LTDBullish10/29/20140.532937000
SUPER GROUP LTD.Bullish10/29/20141.205774000
UNITED OVERSEAS BANK LTDBullish10/29/201422.034010000
VALUETRONICS HOLDINGS LIMITEDBullish10/29/20140.341378000
VARD HOLDINGS LIMITEDBullish10/29/20140.696172000
YING LI INTL REAL ESTATE LTDBullish10/29/20140.26869000

Tuesday, October 28, 2014

Scan 28 Oct 14

Symbol TypeDateClose PriceVolume
FRASERS CENTREPOINT LIMITEDBearish10/28/20141.61258000
GUOCOLEISURE LIMITEDBearish10/28/20140.9151052000
LH GROUP LIMITEDBearish10/28/20140.004204000
LIFEBRANDZ LTD.Bearish10/28/20140.0045430000
NIKKEI225 15000 MB EPW141212Bearish10/28/20140.067250000
NOBLE GROUP LIMITEDBearish10/28/20141.18550173000
SECOND CHANCE PROPERTIES LTDBearish10/28/20140.445542000
SOILBUILD BUSINESS SPACE REITBearish10/28/20140.781094000
SUNTEC REAL ESTATE INV TRUSTBearish10/28/20141.768148000
UNITED FOOD HOLDINGS LIMITEDBearish10/28/20140.073494000
UNITED OVERSEAS BANK LTDBearish10/28/201421.625138000
ANCHUN INTERNATIONAL HLDGS LTDBullish10/28/20140.061565000
CHIWAYLAND INTERNATIONAL LTDBullish10/28/20140.2152560000
DBS MB ECW150106Bullish10/28/20140.0938907000
DRAGON GROUP INTL LIMITEDBullish10/28/20140.0631000000
GLOBAL PREMIUM HOTELS LIMITEDBullish10/28/20140.34202000
HI-P INTERNATIONAL LIMITEDBullish10/28/20140.65270000
HUAN HSIN HOLDINGS LTDBullish10/28/20140.03136713000
JB FOODS LIMITEDBullish10/28/20140.126131000
PACC OFFSHORE SVCS HLDG LTD.Bullish10/28/20140.6852090000
RICKMERS MARITIMEBullish10/28/20140.3452000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish10/28/20140.1655901000
SIM LIAN GROUP LIMITEDBullish10/28/20140.87119000
SINGAPORE POST MB ECW150603Bullish10/28/20140.082891000
SINWA LIMITEDBullish10/28/20140.24110000
SWIBER HOLDINGS LIMITEDBullish10/28/20140.395703000
UNITED ENGINEERS LTD ORDBullish10/28/20142.86860000
YONGNAM HOLDINGS LIMITEDBullish10/28/20140.188292000

Monday, October 27, 2014

Scan 27 Oct 14

Symbol TypeDateClose PriceVolume
DEBAO PROPERTY DEVELOPMENT LTDBearish10/27/20140.027986000
JIUTIAN CHEMICAL GROUP LIMITEDBearish10/27/20140.0551716000
LIONGOLD CORP LTDBearish10/27/20140.02721431000
NOBLE GROUP MB ECW150105Bearish10/27/20140.019400000
BAKER TECHNOLOGY LIMITEDBullish10/27/20140.26138000
COGENT HOLDINGS LIMITEDBullish10/27/20140.385243000
DYNA-MAC HOLDINGS LTD.Bullish10/27/20140.3851024000
EUCON HOLDING LIMITEDBullish10/27/20140.011201000
FISCHER TECH LTDBullish10/27/20140.161200000
FRAGRANCE GROUP LIMITEDBullish10/27/20140.22295000
FRASERS HOSPITALITY TRUSTBullish10/27/20140.885206000
GOLDEN AGRI-RESOURCES LTDBullish10/27/20140.49517079000
HAFARY HOLDINGS LIMITEDBullish10/27/20140.21704000
INFORMATICS EDUCATION LTD.Bullish10/27/20140.052133000
INTERRA RESOURCES LIMITEDBullish10/27/20140.195528000
JAPFA LTD.Bullish10/27/20140.765402000
KEPPEL LAND LIMITEDBullish10/27/20143.332512000
MERMAID MARITIME PUBLIC CO LTDBullish10/27/20140.3351563000
METRO HOLDINGS LIMITEDBullish10/27/20140.885118000
MICRO-MECHANICS (HOLDINGS) LTDBullish10/27/20140.61444000
OSIM INTERNATIONAL LTDBullish10/27/20142.322337000
OUE HOSPITALITY TRUSTBullish10/27/20140.905259000
PCI LTDBullish10/27/20140.55254000
ROWSLEY LTD.Bullish10/27/20140.1541263000
SECOND CHANCE PROPERTIES LTDBullish10/27/20140.455141000
SUNNINGDALE TECH LTDBullish10/27/20140.195227000
TIONG WOON CORP HOLDING LTDBullish10/27/20140.295110000
UNITED ENVIROTECH LTDBullish10/27/20141.2953750000

Saturday, October 25, 2014

Scan 24 Oct 14

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish10/24/20140.02529023000
KEPPEL INFRASTRUCTURE TRUSTBearish10/24/20141.04145000
OCBC BK MB EPW150302Bearish10/24/20140.069150000
STI 3150 MB EPW141231Bearish10/24/20140.032400000
UOB MB ECW150102Bearish10/24/20140.045148000
XPRESS HOLDINGS LTDBearish10/24/20140.0081382000
AUSGROUP LIMITEDBullish10/24/20140.362217000
AZTECH GROUP LTD.Bullish10/24/20140.132283000
CAPITALAND LIMITEDBullish10/24/20143.0510242000
CHIP ENG SENG CORPORATION LTDBullish10/24/20140.875617000
CWT LIMITEDBullish10/24/20141.625634000
DBS GROUP HOLDINGS LTDBullish10/24/201418.281533000
EZION HOLDINGS LIMITEDBullish10/24/20141.55514749000
FORELAND FABRICTECH HLDS LTDBullish10/24/20140.012180000
FU YU CORPORATION LTDBullish10/24/20140.098886000
GLOBAL INVESTMENTS LIMITEDBullish10/24/20140.142561000
GLOBAL YELLOW PAGES LIMITEDBullish10/24/20140.0432114000
GMG GLOBAL LTDBullish10/24/20140.058932000
GUOCOLEISURE LIMITEDBullish10/24/20140.96888000
INNOPAC HOLDINGS LIMITEDBullish10/24/20140.00916595000
KOH BROTHERS GROUP LIMITEDBullish10/24/20140.31192000
KRISENERGY LTD.Bullish10/24/20140.835451000
MEGHMANI ORGANICS LIMITEDBullish10/24/20140.16331000
MIDAS HLDGS LIMITEDBullish10/24/20140.3315214000
NAM CHEONG LIMITEDBullish10/24/20140.419168000
NOBLE GROUP LIMITEDBullish10/24/20141.26512800000
NOBLE GROUP MB ECW150105Bullish10/24/20140.025300000
NOBLE GROUP MB ECW150401Bullish10/24/20140.069840000
OCBC BK MB ECW150202Bullish10/24/20140.108200000
OCBC BK MB ECW150302Bullish10/24/20140.0741815000
OCEAN SKY INTERNATIONAL LTDBullish10/24/20140.11136000
PERENNIAL CHINA RETAIL TRUSTBullish10/24/20140.52826000
RAFFLES EDUCATION CORP LTDBullish10/24/20140.34801000
RH PETROGAS LIMITEDBullish10/24/20140.6056157000
SHENG SIONG GROUP LTDBullish10/24/20140.641671000
SINGAPORE EXCHANGEMBECW150302Bullish10/24/20140.0611120000
STAMFORD LAND CORPORATION LTDBullish10/24/20140.56146000
STARHUB LTDBullish10/24/20144.121087000
TT INTERNATIONAL LIMITEDBullish10/24/20140.154429000
TTJ HOLDINGS LIMITEDBullish10/24/20140.37268000
UOL GROUP LIMITEDBullish10/24/20146.44399000
WEIYE HOLDINGS LIMITEDBullish10/24/20140.0381295000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish10/24/20141.145946000

Thursday, October 23, 2014

Scan 23 Oct 14

Symbol TypeDateClose PriceVolume
CAPITALAND MB ECW150202Bearish10/23/20140.026153000
MDR LIMITEDBearish10/23/20140.00510866000
SUNVIC CHEMICAL HOLDINGS LTDBearish10/23/20140.619210000
ADDVALUE TECHNOLOGIES LTDBullish10/23/20140.0671591000
AIMS AMP CAP INDUSTRIAL REITBullish10/23/20141.455199000
ASCOTT RESIDENCE TRUSTBullish10/23/20141.232413000
ASPIAL CORPORATION LIMITEDBullish10/23/20140.415334000
C&G ENV PROTECT HLDGS LTDBullish10/23/20140.27465000
CACOLA FURNITURE INTL LIMITEDBullish10/23/20140.0291010000
CDW HOLDING LIMITEDBullish10/23/20140.144150000
CHASEN HOLDINGS LIMITEDBullish10/23/20140.155313000
COMFORTDELGRO CORPORATION LTDBullish10/23/20142.528646000
EZRA HOLDINGS LIMITEDBullish10/23/20140.8411722000
F J BENJAMIN HOLDINGS LTDBullish10/23/20140.188155000
FIRST REAL ESTATE INV TRUSTBullish10/23/20141.245599000
FIRST RESOURCES LIMITEDBullish10/23/20141.911513000
GALLANT VENTURE LTD.Bullish10/23/20140.241678000
GLOBAL INVACOM GROUP LIMITEDBullish10/23/20140.39711000
GLOBAL TECH (HLDGS) LIMITEDBullish10/23/20140.018300000
HO BEE LAND LIMITEDBullish10/23/20141.98115000
HONGKONG LAND HOLDINGS LIMITEDBullish10/23/20146.941583000
IS MSCI INDIA 100Bullish10/23/20147.44145800
JARDINE STRATEGIC HLDGS LTDBullish10/23/201434.43277000
K1 VENTURES LIMITEDBullish10/23/20140.184316000
KEPCORP MB EPW150302Bullish10/23/20140.17380000
KEPPEL TELE & TRANBullish10/23/20141.725402000
LEY CHOON GROUP HLDG LIMITEDBullish10/23/20140.105102000
LH GROUP LIMITEDBullish10/23/20140.005158000
LIAN BENG GROUP LTDBullish10/23/20140.661706000
LINC ENERGY LTDBullish10/23/20140.971772000
M1 LIMITEDBullish10/23/20143.51466000
MAPLETREE COMMERCIAL TRUSTBullish10/23/20141.451417000
MAPLETREE INDUSTRIAL TRUSTBullish10/23/20141.466339000
NIKKO AM SINGAPORE STI ETFBullish10/23/20143.33167400
OVERSEA-CHINESE BANKING CORPBullish10/23/20149.84665000
PARKWAYLIFE REITBullish10/23/20142.35168000
PENGUIN INTERNATIONAL LIMITEDBullish10/23/20140.231222000
SAMUDERA SHIPPING LINE LTDBullish10/23/20140.169205000
SINGAPORE AIRLINES LTDBullish10/23/20149.71079000
SINGAPORE EXCHANGE LIMITEDBullish10/23/20147.032738000
SINGAPORE POST MB ECW150402Bullish10/23/20140.065144000
SINGAPORE PRESS HLDGS LTDBullish10/23/20144.213329000
SINGTELBullish10/23/20143.7623293000
SOILBUILD BUSINESS SPACE REITBullish10/23/20140.82201000
SOUP RESTAURANT GROUP LIMITEDBullish10/23/20140.225274000
UNITED OVERSEAS BANK LTDBullish10/23/201422.251615000
VENTURE CORPORATION LIMITEDBullish10/23/20147.5355000
WEE HUR HOLDINGS LTD.Bullish10/23/20140.38761000

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClose PriceVolume
BENG KUANG MARINE LIMITEDBearish10/21/20140.1855136000
HSI 21000 MB EPW141230Bearish10/21/20140.018520000
LIONGOLD CORP LTD W151217Bearish10/21/20140.002300000
ROTARY ENGINEERING LIMITEDBearish10/21/20140.61405000
WEIYE HOLDINGS LIMITEDBearish10/21/20140.0371650000
BOUSTEAD SINGAPORE LIMITEDBullish10/21/20141.755169000
CAMBRIDGE INDUSTRIAL TRUSTBullish10/21/20140.7152684000
CHINA AUTO ELECTRONICS GRP LTDBullish10/21/20140.065101000
CSC HOLDINGS LTDBullish10/21/20140.0651680000
GLOBAL LOGISTIC PROP LIMITEDBullish10/21/20142.7212115000
GLOBAL TESTING CORPORATION LTDBullish10/21/20140.086613000
HLH GROUP LIMITEDBullish10/21/20140.011150000
HUTCHISON PORT HLDGS TRUST S$Bullish10/21/20140.87161000
HUTCHISON PORT HOLDINGS TRUSTBullish10/21/20140.6857872000
INDOFOOD AGRI RESOURCES LTD.Bullish10/21/20140.815510000
JARDINE MATHESON HLDGS LTDBullish10/21/201458.67130800
QINGMEI GROUP HOLDINGS LIMITEDBullish10/21/20140.012260000
RAFFLES MEDICAL GROUP LTDBullish10/21/20143.87312000
RELIGARE HEALTH TRUSTBullish10/21/20140.965874000
SIA ENGINEERING CO LTDBullish10/21/20144.55217000
SINGAPORE POST LIMITEDBullish10/21/20141.86518020000
SINOTEL TECHNOLOGIES LTD.Bullish10/21/20140.062913000
TAT HONG HOLDINGS LTDBullish10/21/20140.75139000
UNITED FOOD HOLDINGS LIMITEDBullish10/21/20140.078147000
VIBRANT GROUP LIMITEDBullish10/21/20140.104964000
WHEELOCK PROPERTIES (S) LTDBullish10/21/20141.77302000
YANLORD LAND GROUP LIMITEDBullish10/21/20141.085261000

Monday, October 20, 2014

Scan 20 Oct 14

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish10/20/20140.065958000
CHINA FIBRETECH LTD.Bearish10/20/20140.0436431000
CSC HOLDINGS LTDBearish10/20/20140.062190000
INDIABULLS PROPERTIES INVTRUSTBearish10/20/20140.105110000
QINGMEI GROUP HOLDINGS LIMITEDBearish10/20/20140.011000000
SPH REITBearish10/20/20141.05154000
TTJ HOLDINGS LIMITEDBearish10/20/20140.36141000
YANLORD LAND GROUP LIMITEDBearish10/20/20141.055176000
BENG KUANG MARINE LIMITEDBullish10/20/20140.1877529000
CDL HOSPITALITY TRUSTSBullish10/20/20141.68565000
FRASERS CENTREPOINT TRUSTBullish10/20/20141.91273000
HYFLUX LTDBullish10/20/20141.005520000
JARDINE CYCLE & CARRIAGE LTDBullish10/20/201440.92253000
ROTARY ENGINEERING LIMITEDBullish10/20/20140.625366000
SINGAPORE TECH ENGINEERING LTDBullish10/20/20143.642908000
WEIYE HOLDINGS LIMITEDBullish10/20/20140.039704000
WILMAR INTERNATIONAL LIMITEDBullish10/20/20143.078137000
YOMA STRATEGIC HOLDINGS LTDBullish10/20/20140.6151910000

Saturday, October 18, 2014

Scan 17 Oct 14

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish10/17/20140.285379000
BOUSTEAD SINGAPORE LIMITEDBearish10/17/20141.715327000
BRC ASIA LIMITEDBearish10/17/20140.182421000
CDL HOSPITALITY TRUSTSBearish10/17/20141.655439000
CHINA BEARING (SINGAPORE) LTD.Bearish10/17/20140.038454000
CHINA ENVIRONMENT LTD.Bearish10/17/20140.173134000
CHINA GAOXIAN FIBREFAB HLDGLTDBearish10/17/20140.034821000
OCBC BK 4.2% NCPSBearish10/17/20141.025109000
PARKWAYLIFE REITBearish10/17/20142.28282000
STRATECH SYSTEMS LIMITEDBearish10/17/20140.016404000
ASIAN PAY TELEVISION TRUSTBullish10/17/20140.832526000
BLUMONT GROUP LTD.Bullish10/17/20140.02822973000
CAPITARETAIL CHINA TRUSTBullish10/17/20141.565843000
CENTURION CORPORATION LIMITEDBullish10/17/20140.4951885000
CITY DEVELOPMENTS LIMITEDBullish10/17/20149.31799000
FRASERS COMMERCIAL TRUSTBullish10/17/20141.35504000
GEO ENERGY RESOURCES LIMITEDBullish10/17/20140.2451036000
MANDARIN ORIENTAL INTL LTDBullish10/17/20141.765185000
MAPLETREE GREATER CHINACOMM TRBullish10/17/20140.933013000
OCEANUS GROUP LIMITEDBullish10/17/20140.0141194000
OXLEY HOLDINGS LIMITEDBullish10/17/20140.535336000
STAR PHARMACEUTICAL LIMITEDBullish10/17/20140.062207000
VALUEMAX GROUP LIMITEDBullish10/17/20140.435881000
YANLORD LAND GROUP LIMITEDBullish10/17/20141.075361000

Thursday, October 16, 2014

Scan 16 Oct 14

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish10/16/20140.001300000
AMARA HOLDINGS LTDBearish10/16/20140.515427000
BLUMONT GROUP LTD.Bearish10/16/20140.02517122000
CAMBRIDGE INDUSTRIAL TRUSTBearish10/16/20140.6953064000
CAPITARETAIL CHINA TRUSTBearish10/16/20141.5351066000
CEI CONTRACT MANUFACTURING LTDBearish10/16/20140.112130000
CENTURION CORPORATION LIMITEDBearish10/16/20140.481352000
CHANGTIAN PLASTIC & CHEM LTDBearish10/16/20140.041054000
CHINA NEW TOWN DEVT CO LIMITEDBearish10/16/20140.0622884000
DATAPULSE TECHNOLOGY LIMITEDBearish10/16/20140.131235000
DEBAO PROPERTY DEVELOPMENT LTDBearish10/16/20140.026800000
ECOWISE HOLDINGS LIMITEDBearish10/16/20140.0691209000
FRASER AND NEAVE LIMITEDBearish10/16/20143.12277000
GENTING SINGAPORE PLCBearish10/16/20141.0625946000
GLOBAL INVESTMENTS LIMITEDBearish10/16/20140.1392074000
GUOCOLEISURE LIMITEDBearish10/16/20140.951443000
HEALTH MANAGEMENT INTL LTDBearish10/16/20140.265560000
HG METAL MANUFACTURING LTDBearish10/16/20140.071124000
HONGKONG LAND HOLDINGS LIMITEDBearish10/16/20146.641387000
MAPLETREE GREATER CHINACOMM TRBearish10/16/20140.9051450000
MIRACH ENERGY LIMITEDBearish10/16/20140.1545349000
OSSIA INTERNATIONAL LTDBearish10/16/20140.21288000
PAN-UNITED CORPORATION LTDBearish10/16/20140.91152000
RAFFLES EDUCATION CORP LTDBearish10/16/20140.311211000
RIVERSTONE HOLDINGS LIMITEDBearish10/16/20140.94237000
ROTARY ENGINEERING LIMITEDBearish10/16/20140.611072000
SIN GHEE HUAT CORPORATION LTD.Bearish10/16/20140.27111000
STAMFORD LAND CORPORATION LTDBearish10/16/20140.555748000
TECHNICS OIL & GAS LIMITEDBearish10/16/20140.7451140000
TREK 2000 INT'L LTDBearish10/16/20140.3551126000
VALUEMAX GROUP LIMITEDBearish10/16/20140.425386000
VIBRANT GROUP LIMITEDBearish10/16/20140.1022997000
WEE HUR HOLDINGS LTD.Bearish10/16/20140.372883000
WHEELOCK PROPERTIES (S) LTDBearish10/16/20141.765139000
YANLORD LAND GROUP LIMITEDBearish10/16/20141.05550000
YOMA STRATEGIC HOLDINGS LTDBearish10/16/20140.5953375000
YONGNAM HOLDINGS LIMITEDBearish10/16/20140.191467000
ASCENDAS REAL ESTATE INV TRUSTBullish10/16/20142.2418938000
CACHE LOGISTICS TRUSTBullish10/16/20141.161471000
MACQUARIE INT'L INFRA FUND LTDBullish10/16/20140.0891135000
MEWAH INTERNATIONAL INC.Bullish10/16/20140.384223000
NIKKEI225 13500 MB EPW141212Bullish10/16/20140.0381400000

Wednesday, October 15, 2014

Scan 15 Oct 14

Symbol TypeDateClose PriceVolume
ADVANCED HOLDINGS LTD.Bearish10/15/20140.2120000
ASCENDAS HOSPITALITY TRUSTBearish10/15/20140.705928000
BUND CENTER INVESTMENT LTDBearish10/15/20140.2375000
CACOLA FURNITURE INTL LIMITEDBearish10/15/20140.026136000
CNA GROUP LTD.Bearish10/15/20140.0514185000
COGENT HOLDINGS LIMITEDBearish10/15/20140.37910000
GRP LTD W151127Bearish10/15/20140.0253800000
HISAKA HOLDINGS LTD.Bearish10/15/20140.23614000
HSI 23000 UB ECW141230Bearish10/15/20140.16700000
HUAN HSIN HOLDINGS LTDBearish10/15/20140.022385000
INFORMATICS EDUCATION LTD.Bearish10/15/20140.051528000
INNOVALUES LIMITEDBearish10/15/20140.3912133000
ISDN HOLDINGS LIMITEDBearish10/15/20140.3052608000
KOH BROTHERS GROUP LIMITEDBearish10/15/20140.305365000
KRISENERGY LTD.Bearish10/15/20140.791113000
LORENZO INTERNATIONAL LIMITEDBearish10/15/20140.093494000
MANDARIN ORIENTAL INTL LTDBearish10/15/20141.745381000
MANHATTAN RESOURCES LIMITEDBearish10/15/20140.415163000
MARCO POLO MARINE LTD.Bearish10/15/20140.34260000
OXLEY HOLDINGS LIMITEDBearish10/15/20140.525627000
PAVILLON HOLDINGS LTD.Bearish10/15/20140.095201000
RICKMERS MARITIMEBearish10/15/20140.295691000
S I2I LIMITEDBearish10/15/20140.005275000
SATS LTD.Bearish10/15/20143.061092000
SING HOLDINGS LIMITEDBearish10/15/20140.34424000
SOILBUILD BUSINESS SPACE REITBearish10/15/20140.791309000
SWEE HONG LIMITEDBearish10/15/20140.21290000
TEE LAND LIMITEDBearish10/15/20140.295156000
VARD HOLDINGS LIMITEDBearish10/15/20140.69578792000
WEIYE HOLDINGS LIMITEDBearish10/15/20140.0372167000
ASCENDAS INDIA TRUSTBullish10/15/20140.76295000
BBR HOLDINGS (S) LTDBullish10/15/20140.295317000
BRC ASIA LIMITEDBullish10/15/20140.187202000
CAPITAMALL TRUSTBullish10/15/20141.928548000
FORTUNE REAL ESTATE INV TRUSTBullish10/15/20146.86805000
HSI 25000 MB ECW141230Bullish10/15/20140.03325000
HUPSTEEL LTDBullish10/15/20140.205325000
M DEVELOPMENT LTD.Bullish10/15/20140.0071000000
MEMSTAR TECHNOLOGY LTD.Bullish10/15/20140.0096862000
OUE LIMITEDBullish10/15/20142.08421000
STARHILL GLOBAL REITBullish10/15/20140.7951213000
WEE HUR HOLDINGS LTD.Bullish10/15/20140.38555000
ZHONGMIN BAIHUI RETAIL GRP LTDBullish10/15/20141.855194000