MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, December 29, 2018

Scan 28 Dec 18

Symbol TypeDateClose PriceVolume
A-SONIC AEROSPACE LIMITEDBearish12/28/20180.2151900
CHINA KANGDA FOOD COMPANY LTDBearish12/28/20180.09312000
CITIC ENVIROTECH LTD.Bearish12/28/20180.3853693000
COURTS ASIA LIMITEDBearish12/28/20180.145124000
DBS MB EPW190304Bearish12/28/20180.129290000
DELONG HOLDINGS LIMITEDBearish12/28/20186.3110200
EC WORLD REITBearish12/28/20180.6971600
FIRST RESOURCES LIMITEDBearish12/28/20181.54158200
HUPSTEEL LTDBearish12/28/20180.78512600
MDR LIMITEDBearish12/28/20180.00150200
MFG INTEGRATION TECHNOLOGY LTDBearish12/28/20180.30541000
MULTI-CHEM LIMITEDBearish12/28/20180.7250800
SAMUDERA SHIPPING LINE LTDBearish12/28/20180.1663000
SASSEUR REITBearish12/28/20180.6451007600
SUNTEC REAL ESTATE INV TRUSTBearish12/28/20181.793078700
THOMSON MED GRP LTD W190424Bearish12/28/20180.0028437900
ASPIAL TREA S$150M5.25%B200828Bullish12/28/20180.9823000
ASTREA IV S$242M4.35%B280614Bullish12/28/20181.06825000
DESIGN STUDIO GROUP LTD.Bullish12/28/20180.1762600
FRASERS CENTREPOINT TRUSTBullish12/28/20182.18273700
JARDINE MATHESON HLDGS LTDBullish12/28/201868.34135000
KINGBOARD COPPER FOIL HDGS LTDBullish12/28/20180.464000
NAM CHEONG LIMITEDBullish12/28/20180.007806300
NERATELECOMMUNICATIONS LTDBullish12/28/20180.26596700
OVERSEAS EDUCATION LIMITEDBullish12/28/20180.313000
SIA ENGINEERING CO LTDBullish12/28/20182.31934300
SINGAPORE POST LIMITEDBullish12/28/20180.9051474500
THAI BEVERAGE PUBLIC CO LTDBullish12/28/20180.5858903900
THAKRAL CORPORATION LTDBullish12/28/20180.4325400
TREK 2000 INT'L LTDBullish12/28/20180.1084800
UMS HOLDINGS LIMITEDBullish12/28/20180.5551288800
USP GROUP LIMITEDBullish12/28/20180.072400
VICOM LTDBullish12/28/201869500
XT MSCI MALAYSIA TRN ETF 10Bullish12/28/201811.824500
YANGZIJIANG MB ECW190402Bullish12/28/20180.027800000

Thursday, December 27, 2018

Scan 27 Dec 18

Symbol TypeDateClose PriceVolume
BEST WORLD INTERNATIONAL LTDBearish12/27/20182.622020100
CIVMEC LIMITEDBearish12/27/20180.420000
DLC SOCGEN5XLONGHSC 200714Bearish12/27/20181.021000
FAR EAST HOSPITALITY TRUSTBearish12/27/20180.605923600
FRENCKEN GROUP LIMITEDBearish12/27/20180.39119400
GUOCOLAND LIMITEDBearish12/27/20181.78137700
LOW KENG HUAT (SINGAPORE) LTDBearish12/27/20180.5173300
MAPLETREE COMMERCIAL TRUSTBearish12/27/20181.672519100
MAPLETREE INDUSTRIAL TRUSTBearish12/27/20181.93738000
MMP RESOURCES LIMITEDBearish12/27/20180.0061508000
PAN OCEAN CO. LTD.Bearish12/27/20185.82900
PCI LIMITEDBearish12/27/20181.0340900
PERENNIAL S$280M4.55%N200429Bearish12/27/20181.0118000
PLASTOFORM HOLDINGS LIMITEDBearish12/27/20180.0163800
SINOSTAR PEC HOLDINGS LIMITEDBearish12/27/20180.185201300
STRACO CORPORATION LIMITEDBearish12/27/20180.692000
SUNNINGDALE TECH LTDBearish12/27/20181.41333800
SWEE HONG LIMITEDBearish12/27/20180.00460200
VICOM LTDBearish12/27/20185.987500
ACCORDIA GOLF TRUSTBullish12/27/20180.5902600
AVARGA LIMITEDBullish12/27/20180.293800
DELONG HOLDINGS LIMITEDBullish12/27/20186.49300
FIRST REAL ESTATE INV TRUSTBullish12/27/20180.98358800
FIRST RESOURCES LIMITEDBullish12/27/20181.59281200
FRASERS LOGISTICS&IND TRUSTAUDBullish12/27/20181.02600
GLOBAL INVESTMENTS LIMITEDBullish12/27/20180.106705000
HEETON HOLDINGS LIMITEDBullish12/27/20180.52000
HRNETGROUP LIMITEDBullish12/27/20180.824000
KSH HOLDINGS LIMITEDBullish12/27/20180.5226900
LEADER ENVIRONMENTAL TECH LTDBullish12/27/20180.045000
SASSEUR REITBullish12/27/20180.66853300
SINGAPURA FINANCE LTDBullish12/27/20180.9200
THOMSON MED GRP LTD W190424Bullish12/27/20180.003155200
TUAN SING HOLDINGS LIMITEDBullish12/27/20180.35385000

Wednesday, December 26, 2018

Scan 26 Dec 18

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish12/26/20182.586015000
BENG KUANG MARINE LIMITEDBearish12/26/20180.0412800
BOUSTEAD SINGAPORE LIMITEDBearish12/26/20180.863800
CAPTII LIMITEDBearish12/26/20180.351000
CORDLIFE GROUP LIMITEDBearish12/26/20180.376400
DYNA-MAC HOLDINGS LTD.Bearish12/26/20180.095100200
GLOBAL INVESTMENTS LIMITEDBearish12/26/20180.1041720500
KENCANA AGRI LIMITEDBearish12/26/20180.1387600
LIAN BENG GROUP LTDBearish12/26/20180.46589600
LIPPO MALLS INDO RETAIL TRUSTBearish12/26/20180.182703700
MAPLETREE LOGISTICS TRUSTBearish12/26/20181.36561100
MAPLETREE NORTH ASIA COMM TRBearish12/26/20181.144395000
MEMTECH INTERNATIONAL LTDBearish12/26/20180.77156300
MEWAH INTERNATIONAL INC.Bearish12/26/20180.2256000
NETLINK NBN TRUSTBearish12/26/20180.761458600
RH PETROGAS LIMITEDBearish12/26/20180.04910000
SIA ENGINEERING CO LTDBearish12/26/20182.21632500
SILVERLAKE AXIS LTDBearish12/26/20180.405349800
SING HOLDINGS LIMITEDBearish12/26/20180.38101300
SINGAPORE REINSURANCE COR LTDBearish12/26/20180.2837100
SPH REITBearish12/26/20181453100
TEE INTERNATIONAL LIMITEDBearish12/26/20180.1653574000
THE HOUR GLASS LIMITEDBearish12/26/20180.6366000
TIANJIN ZHONG XIN PHARM GROUPBearish12/26/20180.855206800
TUAN SING HOLDINGS LIMITEDBearish12/26/20180.34562700
XT MSCI PAKISTAN IM ETF 10Bearish12/26/20181.22354000
BRC ASIA LIMITEDBullish12/26/20181.27601700
CHINA JISHAN HOLDINGS LIMITEDBullish12/26/20180.1453600
CITIC ENVIROTECH LTD.Bullish12/26/20180.395273500
MDR LIMITEDBullish12/26/20180.002200
RAMBA ENERGY LIMITEDBullish12/26/20180.097428400
SAN TEH LIMITEDBullish12/26/20180.17826000
TIH LIMITEDBullish12/26/20180.357300
YHI INTERNATIONAL LIMITEDBullish12/26/20180.43515000

Tuesday, December 25, 2018

Scan 24 Dec 18

Symbol TypeDateClose PriceVolume
CAPITALAND COMMERCIAL TRUSTBearish12/24/20181.785931700
DUTECH HOLDINGS LIMITEDBearish12/24/20180.2252000
FRAGRANCE GROUP LIMITEDBearish12/24/20180.13230400
HRNETGROUP LIMITEDBearish12/24/20180.7891800
KEONG HONG HOLDINGS LIMITEDBearish12/24/20180.4952700
KEPPEL DC REITBearish12/24/20181.371205300
KOH BROTHERS GROUP LIMITEDBearish12/24/20180.227300
NIKKOAM-STC ASIA_XJ REIT ETFBearish12/24/20181.106162000
SAN TEH LIMITEDBearish12/24/20180.16922000
SARINE TECHNOLOGIES LTDBearish12/24/20180.455651400
SIIC ENVIRONMENT HOLDINGS LTD.Bearish12/24/20180.265188900
WING TAI HLDGS LTDBearish12/24/20181.93201500
HWA HONG CORPORATION LIMITEDBullish12/24/20180.2919000
MINDCHAMPS PRESCHOOL LIMITEDBullish12/24/20180.5111700
MIRACH ENERGY LIMITEDBullish12/24/20180.119768000
OKP HOLDINGS LIMITEDBullish12/24/20180.1995000
RAFFLES EDUCATION CORP LTDBullish12/24/20180.10866300
SAPPHIRE CORPORATION LIMITEDBullish12/24/20180.14430500
SIA ENGINEERING CO LTDBullish12/24/20182.27328800
SILVERLAKE AXIS LTDBullish12/24/20180.415107000
SINGHAIYI GROUP LTD.Bullish12/24/20180.0812561800
SPH REITBullish12/24/20181.01580300
THE HOUR GLASS LIMITEDBullish12/24/20180.655900
VICOM LTDBullish12/24/20186.024500

Friday, December 21, 2018

Scan 21 Dec 18

Symbol TypeDateClose PriceVolume
AEI CORPORATION LTDBearish12/21/20180.3453100
AP OIL INTERNATIONAL LIMITEDBearish12/21/20180.1911000
ASCENDAS HOSPITALITY TRUSTBearish12/21/20180.78578800
ASCOTT RESIDENCE TRUSTBearish12/21/20181.073570300
BAKER TECHNOLOGY LIMITEDBearish12/21/20180.43511200
CACHE LOGISTICS TRUSTBearish12/21/20180.6954014000
CAPITALAND MALL TRUSTBearish12/21/20182.2919315800
CDL HOSPITALITY TRUSTSBearish12/21/20181.482343500
CHUAN HUP HOLDINGS LIMITEDBearish12/21/20180.285407100
DASIN RETAIL TRUSTBearish12/21/20180.85525900
DELFI LIMITEDBearish12/21/20181.33100
F J BENJAMIN HOLDINGS LTDBearish12/21/20180.03550000
FIRST REAL ESTATE INV TRUSTBearish12/21/20180.9551758600
FIRST RESOURCES LIMITEDBearish12/21/20181.53614800
FORTUNE REAL ESTATE INV TRUSTBearish12/21/20188.93266700
FRASERS CENTREPOINT TRUSTBearish12/21/20182.152111000
GREAT EASTERN HLDGS LTDBearish12/21/201824.4725400
GSH CORPORATION LIMITEDBearish12/21/20180.36169900
HIAP SENG ENGINEERING LTDBearish12/21/20180.03810000
JAPFA LTD.Bearish12/21/20180.7552732700
KARIN TECHNOLOGY HLDGS LIMITEDBearish12/21/20180.3176000
KEPPEL REITBearish12/21/20181.167740200
LION-PHILLIP S-REIT ETFBearish12/21/20180.978179100
MDR LIMITEDBearish12/21/20180.0012950600
NAM CHEONG LIMITEDBearish12/21/20180.006250000
OKP HOLDINGS LIMITEDBearish12/21/20180.19625000
SPH REITBearish12/21/20181701300
THOMSON MED GRP LTD W190424Bearish12/21/20180.00234258600
TREK 2000 INT'L LTDBearish12/21/20180.08710000
UNITED OVERSEAS AUSTRALIA LTDBearish12/21/20180.631000
ANAN INTERNATIONAL LIMITEDBullish12/21/20180.00234000
BEST WORLD INTERNATIONAL LTDBullish12/21/20182.73163900
BLUMONT GROUP LTD.Bullish12/21/20180.0032253200
BOUSTEAD SINGAPORE LIMITEDBullish12/21/20180.83285800
CITY DEVELOPMENTS LTD NCCPSBullish12/21/20181.0551000
HG METAL MANUFACTURING LTDBullish12/21/20180.27545600
KOH BROTHERS GROUP LIMITEDBullish12/21/20180.2520200
KOUFU GROUP LIMITEDBullish12/21/20180.6260100
NIKKEI225 19000 MB EPW190308Bullish12/21/20180.105402000
NIKKEI225 21000 MB EPW190308Bullish12/21/20180.2225000
OXLEY MTN S$300M 5% B191105Bullish12/21/20180.9960000
SAKAE HOLDINGS LTD.Bullish12/21/20180.1455000
SATS LTD.Bullish12/21/20184.692752700
SHINVEST HOLDING LTD.Bullish12/21/20180.88300
TEE INTERNATIONAL LIMITEDBullish12/21/20180.1692450000
UNI-ASIA GROUP LIMITEDBullish12/21/20181.220600
YING LI INTL REAL ESTATE LTDBullish12/21/20180.1073037500

Scan 20 Dec 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish12/20/20181.33603700
ASCENDAS INDIA TRUSTBearish12/20/20181.04846500
BOARDROOM LIMITEDBearish12/20/20180.7121400
CAPITALAND RETAIL CHINA TRUSTBearish12/20/20181.361126000
CHALLENGER TECHNOLOGIES LTDBearish12/20/20180.4710500
CHINA AVIATION OIL(S) CORP LTDBearish12/20/20181.11990800
DELONG HOLDINGS LIMITEDBearish12/20/20186.3510400
FOOD EMPIRE HOLDINGS LIMITEDBearish12/20/20180.528000
GOLDEN AGRI-RESOURCES LTDBearish12/20/20180.24536385600
GUOAN INTERNATIONAL LIMITEDBearish12/20/20180.02750000
HONG FOK CORPORATION LTDBearish12/20/20180.68569500
HONG LEONG ASIA LTD.Bearish12/20/20180.495205400
JB FOODS LIMITEDBearish12/20/20180.61541500
KEPCORP MB ECW190701Bearish12/20/20180.014930000
LION ASIAPAC LTDBearish12/20/20180.475000
MANDARIN ORIENTAL INTL LTDBearish12/20/20181.88219300
MIRACH ENERGY LIMITEDBearish12/20/20180.108284100
OLAM INTERNATIONAL LIMITEDBearish12/20/20181.62492300
OXLEY MTN S$300M 5% B191105Bearish12/20/20180.98389000
PARKWAYLIFE REITBearish12/20/20182.611544500
RAMBA ENERGY LIMITEDBearish12/20/20180.0893000
SABANA SHARI'AH COMPLIANT REITBearish12/20/20180.395208800
SERIAL SYSTEM LTDBearish12/20/20180.08740000
SILVERLAKE AXIS LTDBearish12/20/20180.405525300
SINGTEL MB ECW190201Bearish12/20/20180.007250000
SOILBUILD BUSINESS SPACE REITBearish12/20/20180.5991400
TTJ HOLDINGS LIMITEDBearish12/20/20180.2654000
UNITED INDUSTRIAL CORP LTDBearish12/20/20182.7926600
VALUEMAX GROUP LIMITEDBearish12/20/20180.27520000
COSMOSTEEL HOLDINGS LIMITEDBullish12/20/20180.04200000
DAIRY FARM INT'L HOLDINGS LTDBullish12/20/20189.05396700
FIRST RESOURCES LIMITEDBullish12/20/20181.59217900
GLOBAL INVESTMENTS LIMITEDBullish12/20/20180.108640100
HRNETGROUP LIMITEDBullish12/20/20180.7953200
HSI 23600 MB EPW181228Bullish12/20/20180.0041119000
IPC CORPORATION LIMITEDBullish12/20/20180.265600
ISHARES USD ASIA BOND ETFBullish12/20/201810.19200
OKP HOLDINGS LIMITEDBullish12/20/20180.22000
Q & M DENTAL GROUP (S) LIMITEDBullish12/20/20180.5839500
SARINE TECHNOLOGIES LTDBullish12/20/20180.52216500
SIMSCI 340 MBL EPW190329Bullish12/20/20180.1756400
STI 3050 MB EPW190329Bullish12/20/20180.0783000
STRACO CORPORATION LIMITEDBullish12/20/20180.731000
SWEE HONG LIMITEDBullish12/20/20180.005200
THOMSON MED GRP LTD W190424Bullish12/20/20180.003885000
TREK 2000 INT'L LTDBullish12/20/20180.1131000
UOB MB EPW190304Bullish12/20/20180.1643500
UOB-KAY HIAN HOLDINGS LIMITEDBullish12/20/20181.1960400
XT SINGAPORE GOV BOND ETF 5Bullish12/20/2018141.42500

Wednesday, December 19, 2018

Scan 19 Dec 18

Symbol TypeDateClose PriceVolume
BM MOBILITY LTD.Bearish12/19/20180.0091015100
CHINA SUNSINE CHEM HLDGS LTD.Bearish12/19/20181.37341000
COSMOSTEEL HOLDINGS LIMITEDBearish12/19/20180.031404000
DAIRY FARM INT'L HOLDINGS LTDBearish12/19/20188.88912800
DBS MB ECW190131Bearish12/19/20180.01330000
DBS MB ECW190408Bearish12/19/20180.02270000
DYNAMIC COLOURS LIMITEDBearish12/19/20180.178000
EXCELPOINT TECHNOLOGY LTDBearish12/19/20180.58529600
FIRST RESOURCES LIMITEDBearish12/19/20181.56384400
FRASERS PROPERTY LIMITEDBearish12/19/20181.65213900
HAW PAR CORP LTDBearish12/19/201812.3458200
HOTEL GRAND CENTRAL LTDBearish12/19/20181.29195600
HSI 25200 MBEPW190130Bearish12/19/20180.10430788000
HSI 26800 MB EPW181228Bearish12/19/20180.1553400
HUTCHISON PORT HLDGS TRUST S$Bearish12/19/20180.365527800
IHH HEALTHCARE BERHADBearish12/19/20181.782200
INTERRA RESOURCES LIMITEDBearish12/19/20180.034121500
KINGSMEN CREATIVES LTDBearish12/19/20180.515900
LCT HOLDINGS LIMITEDBearish12/19/20180.31600
MANULIFE US REITBearish12/19/20180.755277900
NEW SILKROUTES GROUP LIMITEDBearish12/19/20180.24400
NOEL GIFTS INTERNATIONAL LTDBearish12/19/20180.24000
OUE HOSPITALITY TRUSTBearish12/19/20180.6651223600
OUE LIMITEDBearish12/19/20181.47131400
PHILLIP SGX APACDIV REIT ETFS$Bearish12/19/20181.365000
Q & M DENTAL GROUP (S) LIMITEDBearish12/19/20180.4960400
SARINE TECHNOLOGIES LTDBearish12/19/20180.49351300
SEMBCORP INDUSTRIES LTDBearish12/19/20182.571700800
TEE INTERNATIONAL LIMITEDBearish12/19/20180.1683499000
THOMSON MED GRP LTD W190424Bearish12/19/20180.0023625000
UNITED ENGINEERS LTD ORDBearish12/19/20182.57167100
AZEUS SYSTEMS HOLDINGS LTD.Bullish12/19/20180.389000
DBS MB EPW190118Bullish12/19/20180.07880000
FOOD EMPIRE HOLDINGS LIMITEDBullish12/19/20180.547000
GSH CORPORATION LIMITEDBullish12/19/20180.39510200
HONG LEONG ASIA LTD.Bullish12/19/20180.51206900
IS MSCI INDIA 100Bullish12/19/20188.4113300
IS MSCI INDIA 100 S$Bullish12/19/201811.41000
KEONG HONG HOLDINGS LIMITEDBullish12/19/20180.5162000
KEPCORP MB ECW190701Bullish12/19/20180.016150000
LUXKING GROUP HOLDINGS LIMITEDBullish12/19/20180.5326900
LYXOR ETF MSCI INDIA 10Bullish12/19/201818.316400
NETLINK NBN TRUSTBullish12/19/20180.77700000
OCBC BK MB EPW190222Bullish12/19/20180.04840000
OCBC BK MB EPW190708Bullish12/19/20180.0321050000
OXLEY HOLDINGS LIMITEDBullish12/19/20180.2951815400
SINO GRANDNESS FOOD IND GP LTDBullish12/19/20180.126339000
TIANJIN ZHONG XIN PHARM GROUPBullish12/19/20180.8749300
TRAVELITE HOLDINGS LTD.Bullish12/19/20180.15520000

Tuesday, December 18, 2018

Scan 18 Dec 18

Symbol TypeDateClose PriceVolume
AVARGA LIMITEDBearish12/18/20180.192300
BONVESTS HOLDINGS LTDBearish12/18/20181.281000
BUND CENTER INVESTMENT LTDBearish12/18/20180.582200
DYNA-MAC HOLDINGS LTD.Bearish12/18/20180.150100
FRASERS LOGISTICS & IND TRUSTBearish12/18/20181.043058100
GENTING SINGAPORE LIMITEDBearish12/18/20180.98526363800
GRAND BANKS YACHTS LIMITEDBearish12/18/20180.2455000
GSH CORPORATION LIMITEDBearish12/18/20180.3652500
HONG LAI HUAT GROUP LIMITEDBearish12/18/20180.22274500
HONGKONG LAND HOLDINGS LIMITEDBearish12/18/20186.411685200
HUTCHISON PORT HOLDINGS TRUSTBearish12/18/20180.2615832700
IREIT GLOBALBearish12/18/20180.725181800
ISDN HOLDINGS LIMITEDBearish12/18/20180.194991800
KEPCORP MB ECW190701Bearish12/18/20180.016300000
NICO STEEL HOLDINGS LIMITEDBearish12/18/20180.004920000
OCEANUS GROUP LIMITEDBearish12/18/20180.004408000
PHILLIP SGX APAC DIV REIT ETFBearish12/18/20180.99460000
SHENG SIONG GROUP LTDBearish12/18/20181.06694300
SINGHAIYI GROUP LTD.Bearish12/18/20180.0779914200
SINO GRANDNESS FOOD IND GP LTDBearish12/18/20180.123214800
THAKRAL CORPORATION LTDBearish12/18/20180.4220000
THE PLACE HOLDINGS LIMITEDBearish12/18/20180.0298000
TIANJIN ZHONG XIN PHARM GROUPBearish12/18/20180.86557700
UNI-ASIA GROUP LIMITEDBearish12/18/20181.1733000
WILMAR INTERNATIONAL LIMITEDBearish12/18/20183.095429400
XT CSI300 ETF 10Bearish12/18/20188.1120000
XT FTSE VIETNAM ETF 10Bearish12/18/201830.272200
XT MSCI SINGAPORE IM ETF 10Bearish12/18/20181.31840000
BROADWAY INDUSTRIAL GROUP LTDBullish12/18/20180.07540100
EC WORLD REITBullish12/18/20180.69574200
FIRST SHIP LEASE TRUSTBullish12/18/20180.0528000
FRASERS HOSPITALITY TRUSTBullish12/18/20180.711631500
HSI 26800 MB EPW181228Bullish12/18/20180.1659800
INTERRA RESOURCES LIMITEDBullish12/18/20180.036155000
S&P500 2650 MB EPW190315Bullish12/18/20180.3110000
SARINE TECHNOLOGIES LTDBullish12/18/20180.51238700
SIMSCI 315 MBL EPW190329Bullish12/18/20180.085150000
STAMFORD LAND CORPORATION LTDBullish12/18/20180.495277800
SUTL ENTERPRISE LIMITEDBullish12/18/20180.575200

Monday, December 17, 2018

Scan 17 Dec 18

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish12/17/20180.09444800
APAC REALTY LIMITEDBearish12/17/20180.465275600
A-SMART HOLDINGS LTD.Bearish12/17/20180.495160400
CIMB FT ASEAN 40 100 S$Bearish12/17/201812.911100
CSE GLOBAL LTDBearish12/17/20180.4151685600
HEALTH MANAGEMENT INTL LTDBearish12/17/20180.5587800
HSI 26800 MB EPW181228Bearish12/17/20180.1454800
NAM LEE PRESSED METAL INDS LTDBearish12/17/20180.38572100
NSL LTD.Bearish12/17/20181.131900
PACIFIC CENTURY REGIONAL DEVTSBearish12/17/20180.35510000
PERENNIAL REAL ESTATE HLDGSLTDBearish12/17/20180.6548100
RIVERSTONE HOLDINGS LIMITEDBearish12/17/20181.13146500
SINGAPORE SHIPPING CORP LTDBearish12/17/20180.2924000
STRACO CORPORATION LIMITEDBearish12/17/20180.710200
SUTL ENTERPRISE LIMITEDBearish12/17/20180.5617500
THE HOUR GLASS LIMITEDBearish12/17/20180.6356000
TREK 2000 INT'L LTDBearish12/17/20180.0898200
VALUETRONICS HOLDINGS LIMITEDBearish12/17/20180.6651275100
BM MOBILITY LTD.Bullish12/17/20180.012316100
HONG LAI HUAT GROUP LIMITEDBullish12/17/20180.225110200
HOTEL GRAND CENTRAL LTDBullish12/17/20181.364000
KINGSMEN CREATIVES LTDBullish12/17/20180.51518000
MDR LIMITEDBullish12/17/20180.0022000200
PHARMESIS INTERNATIONAL LTD.Bullish12/17/20180.181000
SINO GRANDNESS FOOD IND GP LTDBullish12/17/20180.131170600
SUNPOWER GROUP LTD.Bullish12/17/20180.305553800
TEE INTERNATIONAL LIMITEDBullish12/17/20180.1721930000
TIANJIN ZHONG XIN PHARM GROUPBullish12/17/20180.875106600
VICPLAS INTERNATIONAL LTDBullish12/17/20180.125000
WILMAR INTERNATIONAL LIMITEDBullish12/17/20183.173109600

Friday, December 14, 2018

Scan 14 Dec 18

Symbol TypeDateClose PriceVolume
BM MOBILITY LTD.Bearish12/14/20180.011100200
BREADTALK GROUP LIMITEDBearish12/14/20180.85187600
CAPITALAND LIMITEDBearish12/14/20183.128527300
CAPITALAND MB ECW190222Bearish12/14/20180.036160000
CITIC ENVIROTECH LTD.Bearish12/14/20180.395357100
DESIGN STUDIO GROUP LTD.Bearish12/14/20180.1546000
DUKANG DISTILLERS HLDGS LTDBearish12/14/20180.1918900
EZION HOLDINGS LIMITEDBearish12/14/20180.04957863500
FRASERS COMMERCIAL TRUSTBearish12/14/20181.37566100
HEETON HOLDINGS LIMITEDBearish12/14/20180.48560100
HO BEE LAND LIMITEDBearish12/14/20182.461300
HONG LAI HUAT GROUP LIMITEDBearish12/14/20180.21539300
KARIN TECHNOLOGY HLDGS LIMITEDBearish12/14/20180.37800
KOH BROTHERS GROUP LIMITEDBearish12/14/20180.2334800
KRISENERGY LTD.Bearish12/14/20180.0823874200
MDR LIMITEDBearish12/14/20180.001200
MERMAID MARITIME PUBLIC CO LTDBearish12/14/20180.093355100
OKP HOLDINGS LIMITEDBearish12/14/20180.19713800
RHT HEALTH TRUSTBearish12/14/20180.7352500600
SEMBCORP MARINE LTDBearish12/14/20181.591902300
SINGTELBearish12/14/20183.0418984200
SINGTEL 10Bearish12/14/20183.0421770
SINO GRANDNESS FOOD IND GP LTDBearish12/14/20180.126796000
TECKWAH INDUSTRIAL CORP LTDBearish12/14/20180.4520000
UOL GROUP LIMITEDBearish12/14/20186.061910400
XT MSCI THAILAND TRN ETF 10Bearish12/14/201824.9110600
YANLORD LAND GROUP LIMITEDBearish12/14/20181.28624400
ALIBABA PICTURES GROUP LIMITEDBullish12/14/20181.262000
BOARDROOM LIMITEDBullish12/14/20180.7519300
DELFI LIMITEDBullish12/14/20181.371006200
GEO ENERGY RESOURCES LIMITEDBullish12/14/20180.169636900
IREIT GLOBALBullish12/14/20180.73521100
MANULIFE US REITBullish12/14/20180.77447700
NAM CHEONG LIMITEDBullish12/14/20180.008100000
NAM LEE PRESSED METAL INDS LTDBullish12/14/20180.39520000
SIMSCI 330 MBL EPW181231Bullish12/14/20180.02411400
SINGAPORE REINSURANCE COR LTDBullish12/14/20180.295117700
THE HOUR GLASS LIMITEDBullish12/14/20180.6454500
THOMSON MED GRP LTD W190424Bullish12/14/20180.0032901200