MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, July 27, 2016

Scan 27 Jul 16

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish7/27/20160.72237300
DBS VT ECW161212Bearish7/27/20160.11320000
OCBC BK MB ECW161003Bearish7/27/20160.028375000
RAMBA ENERGY LIMITEDBearish7/27/20160.215175000
SATS LTD.Bearish7/27/20164.331190900
SILVERLAKE AXIS LTDBearish7/27/20160.57620500
SUNMOON FOOD COMPANY LIMITEDBearish7/27/20160.037460000
ASCENDAS INDIA TRUSTBullish7/27/20161.02356500
COSCO CORPORATION (S) LTDBullish7/27/20160.3908800
CSC HOLDINGS LTDBullish7/27/20160.0262557100
FORTUNE REAL ESTATE INV TRUSTBullish7/27/20169.88976000
FU YU CORPORATION LTDBullish7/27/20160.188234200
ISDN HOLDINGS LIMITEDBullish7/27/20160.199110000
JARDINE CYCLE & CARRIAGE LTDBullish7/27/201637.88427800
NEW TOYO INT HLDGS LTDBullish7/27/20160.255228400
OLAM INTERNATIONAL LIMITEDBullish7/27/20161.9351055500
OVERSEAS EDUCATION LIMITEDBullish7/27/20160.445105900
STARHILL GLOBAL REITBullish7/27/20160.8051195100

Tuesday, July 26, 2016

Scan 26 Jul 16

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish7/26/20160.685174500
CHINA AVIATION OIL(S) CORP LTDBearish7/26/20161.471381400
CORDLIFE GROUP LIMITEDBearish7/26/20161.28367500
DAPAI INTL HLDG CO. LTD.Bearish7/26/20160.008300000
DYNA-MAC HOLDINGS LTD.Bearish7/26/20160.125145000
FORTUNE REAL ESTATE INV TRUSTBearish7/26/20169.8440700
FRASERS LOGISTICS & IND TRUSTBearish7/26/20160.984372700
FU YU CORPORATION LTDBearish7/26/20160.184306500
INTERRA RESOURCES LIMITEDBearish7/26/20160.059661400
JARDINE CYCLE & CARRIAGE LTDBearish7/26/201636.45310100
KEPPEL INFRA TRUST WEF 2015Bearish7/26/20160.53906900
NIKKEI225 16500 MB ECW160909Bearish7/26/20160.1143862000
OCBC BK MB ECW161004Bearish7/26/20160.072856200
OVERSEA-CHINESE BANKING CORPBearish7/26/20168.844808800
QAF LTDBearish7/26/20161.12102500
RELIGARE HEALTH TRUSTBearish7/26/20161.015615100
ROWSLEY LTD.Bearish7/26/20160.132873400
SINGAPORE EXCHANGE LIMITEDBearish7/26/20167.71781000
STARHUB LTDBearish7/26/20163.911679900
STRACO CORPORATION LIMITEDBearish7/26/20160.79103600
UNITED ENGINEERS LTD ORDBearish7/26/20162.25510900
VALUETRONICS HOLDINGS LIMITEDBearish7/26/20160.5251041300
VARD HOLDINGS LIMITEDBearish7/26/20160.164344200
BLUMONT GROUP LTD.Bullish7/26/20160.0022250000
CENTURION CORPORATION LIMITEDBullish7/26/20160.36112200
CHINA SKY CHEM FIBRE CO. LTD.Bullish7/26/20160.032246800
COGENT HOLDINGS LIMITEDBullish7/26/20160.672821200
COSMOSTEEL HOLDINGS LIMITEDBullish7/26/20160.12190600
CWT LIMITEDBullish7/26/20162.13150100
HLH GROUP LIMITEDBullish7/26/20160.007430400
IPCO INT'L LIMITEDBullish7/26/20160.0031350100
MAPLETREE GREATER CHINACOMM TRBullish7/26/20161.075397500
NEXT-GEN SATELLITE COMM LTDBullish7/26/20160.003953100

Monday, July 25, 2016

Scan 25 Jul 16

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish7/25/20160.0552386000
CAPITALAND MALL TRUSTBearish7/25/20162.1510185600
COGENT HOLDINGS LIMITEDBearish7/25/20160.63831100
COMFORTDELGRO CORPORATION LTDBearish7/25/20162.7815580800
COSCO CORPORATION (S) LTDBearish7/25/20160.295729700
FIRST REAL ESTATE INV TRUSTBearish7/25/20161.285283200
FRASERS CENTREPOINT TRUSTBearish7/25/20162.131083500
IFAST CORPORATION LTD.Bearish7/25/20160.93136400
JARDINE STRATEGIC HLDGS LTDBearish7/25/201629.92138800
KEPPEL REITBearish7/25/20161.074142100
LUM CHANG HOLDINGS LIMITEDBearish7/25/20160.355240000
MAPLETREE GREATER CHINACOMM TRBearish7/25/20161.042537800
SINGTELBearish7/25/20164.2819227500
SINO GRANDNESS FOOD IND GP LTDBearish7/25/20160.5953660600
VIBRANT GROUP LIMITEDBearish7/25/20160.41802000
COMPACT METAL INDUSTRIES LTDBullish7/25/20160.028459800
OCEANUS GROUP LIMITEDBullish7/25/20160.0052641000
SINGTEL MB EPW161114Bullish7/25/20160.02269800
VARD HOLDINGS LIMITEDBullish7/25/20160.1623666700

Saturday, July 23, 2016

Scan 22 Jul 16

Symbol TypeDateClose PriceVolume
ASIA ENTERPRISES HOLDING LTDBearish7/22/20160.1721016400
CAPITALAND COMMERCIAL TRUSTBearish7/22/20161.549408500
COSMOSTEEL HOLDINGS LIMITEDBearish7/22/20160.118174500
DAIRY FARM INT'L HOLDINGS LTDBearish7/22/20166.691330100
KEPCORP MB ECW161101Bearish7/22/20160.0551487300
KEPPEL CORPORATION LIMITEDBearish7/22/20165.56275000
NEXT-GEN SATELLITE COMM LTDBearish7/22/20160.002380200
OUE LIMITEDBearish7/22/20161.525269400
RICKMERS MARITIMEBearish7/22/20160.078299000
TAT HONG HOLDINGS LTDBearish7/22/20160.56247800
UMS HOLDINGS LIMITEDBearish7/22/20160.585192400
CAPITALAND MB ECW161212Bullish7/22/20160.055600000
COSCO CORPORATION (S) LTDBullish7/22/20160.3051682300
DEL MONTE PACIFIC LIMITEDBullish7/22/20160.3554082400
DELFI LIMITEDBullish7/22/20162.51477300
HOCK LIAN SENG HOLDINGS LTDBullish7/22/20160.34301800
YING LI INTL REAL ESTATE LTDBullish7/22/20160.14215547000

Thursday, July 21, 2016

Scan 21 Jul 16

Symbol TypeDateClose PriceVolume
CAPITALAND MB ECW161212Bearish7/21/20160.051400000
CHEUNG WOH TECHNOLOGIES LTDBearish7/21/20160.215103200
CHINA EVERBRIGHT WATER LIMITEDBearish7/21/20160.6251314000
CHINA HAIDA LTD.Bearish7/21/20160.015100100
COSCO CORPORATION (S) LTDBearish7/21/20160.31251900
DEL MONTE PACIFIC LIMITEDBearish7/21/20160.3451541800
ELLIPSIZ LTDBearish7/21/20160.375124700
FORISE INTERNATIONAL LIMITEDBearish7/21/20160.016840000
GEO ENERGY RESOURCES LIMITEDBearish7/21/20160.11413088000
HOCK LIAN SENG HOLDINGS LTDBearish7/21/20160.33143000
JARDINE MATHESON HLDGS LTDBearish7/21/201657.5245400
MAPLETREE COMMERCIAL TRUSTBearish7/21/20161.4956612400
MDR LIMITEDBearish7/21/20160.003752100
NORDIC GROUP LIMITEDBearish7/21/20160.245556300
PACC OFFSHORE SVCS HLDG LTD.Bearish7/21/20160.35189100
SEMBCORP MARINE LTDBearish7/21/20161.5252473100
SOILBUILD BUSINESS SPACE REITBearish7/21/20160.681636600
SWISSCO HOLDINGS LIMITEDBearish7/21/20160.087789200
TTJ HOLDINGS LIMITEDBearish7/21/20160.351202300
VARD HOLDINGS LIMITEDBearish7/21/20160.1613682500
CHINA GREAT LAND HOLDINGS LTD.Bullish7/21/20160.012309900
CORDLIFE GROUP LIMITEDBullish7/21/20161.325461100
GOODLAND GROUP LIMITEDBullish7/21/20160.245233900
RAMBA ENERGY LIMITEDBullish7/21/20160.23430000
SUNMOON FOOD COMPANY LIMITEDBullish7/21/20160.039570300
UMS HOLDINGS LIMITEDBullish7/21/20160.59263000

Wednesday, July 20, 2016

Scan 20 Jul 16

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish7/20/20160.981092900
CDL HOSPITALITY TRUSTSBearish7/20/20161.4751412600
CHIWAYLAND INTERNATIONAL LTDBearish7/20/20160.1232151100
CORDLIFE GROUP LIMITEDBearish7/20/20161.29171700
INDOFOOD AGRI RESOURCES LTD.Bearish7/20/20160.47236900
MFG INTEGRATION TECHNOLOGY LTDBearish7/20/20160.17377500
RH PETROGAS LIMITEDBearish7/20/20160.127155000
ROWSLEY LTD W161003Bearish7/20/20160.0021250000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish7/20/20160.5951096600
SINGAPORE POST LIMITEDBearish7/20/20161.486566500
STAMFORD LAND CORPORATION LTDBearish7/20/20160.485116700
STARHILL GLOBAL REITBearish7/20/20160.791949100
WILMAR INTERNATIONAL LIMITEDBearish7/20/20163.1662226200
WILMAR MB ECW161003Bearish7/20/20160.047750000
WORLD PRECISION MACHINERY LTDBearish7/20/20160.29127200
YING LI INTL REAL ESTATE LTDBearish7/20/20160.1371113700
BROADWAY INDUSTRIAL GROUP LTDBullish7/20/20160.106218200
FORISE INTERNATIONAL LIMITEDBullish7/20/20160.017200000
KEPPEL TELE & TRANBullish7/20/20161.42110200
LIPPO MALLS INDO RETAIL TRUSTBullish7/20/20160.362549800
OUE COMMERCIAL REITBullish7/20/20160.685301900
SUPER GROUP LTD.Bullish7/20/20160.8251180700
SWING MEDIA TECHNOLOGY GRP LTDBullish7/20/20160.61256600
TAI SIN ELECTRIC LIMITEDBullish7/20/20160.355213700

Tuesday, July 19, 2016

Scan 19 Jul 16

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish7/19/20160.0164313300
COURTS ASIA LIMITEDBearish7/19/20160.39348900
GOODLAND GROUP LIMITEDBearish7/19/20160.23290100
LIPPO MALLS INDO RETAIL TRUSTBearish7/19/20160.351618700
MERMAID MARITIME PUBLIC CO LTDBearish7/19/20160.107529100
PARKWAYLIFE REITBearish7/19/20162.52493200
SINGAPORE PRESS HLDGS LTDBearish7/19/20163.7713451400
SUNTEC REAL ESTATE INV TRUSTBearish7/19/20161.793411900
SUPER GROUP LTD.Bearish7/19/20160.805601400
UMS HOLDINGS LIMITEDBearish7/19/20160.585609700
UOB VT ECW161212Bearish7/19/20160.084200000
YUUZOO CORPORATION LIMITEDBearish7/19/20160.1668572100
COSMOSTEEL HOLDINGS LIMITEDBullish7/19/20160.123439500
PACC OFFSHORE SVCS HLDG LTD.Bullish7/19/20160.36154500
ROWSLEY LTD W161003Bullish7/19/20160.0032850200
SIM LIAN GROUP LIMITEDBullish7/19/20160.89327100

Monday, July 18, 2016

Scan 18 Jul 16

Symbol TypeDateClose PriceVolume
BEST WORLD INTERNATIONAL LTDBearish7/18/20161.314648600
HSI 21400 MB ECW160728Bearish7/18/20160.09912106000
KRISENERGY LTD.Bearish7/18/20160.144308200
M1 LIMITEDBearish7/18/20162.717012000
MIDAS HLDGS LIMITEDBearish7/18/20160.255800000
ROWSLEY LTD W161003Bearish7/18/20160.0026898000
SINARMAS LAND LIMITEDBearish7/18/20160.455838500
ASCENDAS REAL ESTATE INV TRUSTBullish7/18/20162.484820300
DBS VT ECW161212Bullish7/18/20160.117170000
GUOCOLAND LIMITEDBullish7/18/20161.88243700
HANWELL HOLDINGS LIMITEDBullish7/18/20160.225205100
HOCK LIAN SENG HOLDINGS LTDBullish7/18/20160.335190800
IREIT GLOBALBullish7/18/20160.75153300
LEY CHOON GROUP HLDG LIMITEDBullish7/18/20160.03315100
OKP HOLDINGS LIMITEDBullish7/18/20160.26105500

Friday, July 15, 2016

Scan 15 Jul 16

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish7/15/20162.4411863200
FISCHER TECH LTDBearish7/15/20161.54126300
FORISE INTERNATIONAL LIMITEDBearish7/15/20160.016564900
HLH GROUP LIMITEDBearish7/15/20160.0064607200
HOCK LIAN SENG HOLDINGS LTDBearish7/15/20160.33141100
INNOVALUES LIMITEDBearish7/15/20161.038153300
MAPLETREE INDUSTRIAL TRUSTBearish7/15/20161.7253883400
ZIWO HOLDINGS LTD.Bearish7/15/20160.017120000
CHINA MINING INTERNATIONAL LTDBullish7/15/20160.66106000
DBS MB ECW161004Bullish7/15/20160.255109500
GENTING HONG KONG LIMITEDBullish7/15/20160.292858800
GLOBAL PREMIUM HOTELS LIMITEDBullish7/15/20160.29308000
HIAP HOE LIMITEDBullish7/15/20160.7252502100
HO BEE LAND LIMITEDBullish7/15/20162.16375300
HSI 21600 MB ECW161028Bullish7/15/20160.205120000
HSI 22600 MB ECW161028Bullish7/15/20160.1439870000
INNOPAC HOLDINGS LIMITEDBullish7/15/20160.0021000000
NAM LEE PRESSED METAL INDS LTDBullish7/15/20160.335235800
NERATELECOMMUNICATIONS LTDBullish7/15/20160.69659000
NIKKEI225 16500 MB ECW160909Bullish7/15/20160.14798100
PACIFIC RADIANCE LTD.Bullish7/15/20160.25452000
ROTARY ENGINEERING LIMITEDBullish7/15/20160.4153813300
ROWSLEY LTD W161003Bullish7/15/20160.0032023000

Scan 14 Jul 16

Symbol TypeDateClose PriceVolume
JAPFA LTD.Bearish7/14/20160.875326700
M DEVELOPMENT LTD.Bearish7/14/20160.0021300000
ROWSLEY LTD W161003Bearish7/14/20160.002560000
AP OIL INTERNATIONAL LIMITEDBullish7/14/20160.25183500
FU YU CORPORATION LTDBullish7/14/20160.191146200
HSI 23800 UB ECW161229Bullish7/14/20160.077965000
JIUTIAN CHEMICAL GROUP LIMITEDBullish7/14/20160.016350000
TIONG WOON CORP HOLDING LTDBullish7/14/20160.24552300
VALUETRONICS HOLDINGS LIMITEDBullish7/14/20160.52177600

Wednesday, July 13, 2016

Scan 13 Jul 16

Symbol TypeDateClose PriceVolume
JASPER INVESTMENTS LIMITEDBearish7/13/20160.004951600
NEXT-GEN SATELLITE COMM LTDBearish7/13/20160.0022400100
OCEANUS GROUP LIMITEDBearish7/13/20160.0031125000
Q & M DENTAL GROUP (S) LIMITEDBearish7/13/20160.71422400
CITY DEVELOPMENTS LIMITEDBullish7/13/20168.533412100
FIRST RESOURCES LIMITEDBullish7/13/20161.5553779700
FORISE INTERNATIONAL LIMITEDBullish7/13/20160.018189900
HSCEI 10000 UB ECW160929Bullish7/13/20160.047150000
HSI 22000 MB ECW160929Bullish7/13/20160.0763685000
HSI 22400 UB ECW161028Bullish7/13/20160.0886955000
IPCO INT'L LIMITEDBullish7/13/20160.00418041400
MERMAID MARITIME PUBLIC CO LTDBullish7/13/20160.1191478600
MUN SIONG ENGINEERING LIMITEDBullish7/13/20160.065260000
SEMBCORP MARINE LTDBullish7/13/20161.5553835600
SINO GRANDNESS FOOD IND GP LTDBullish7/13/20160.6412967000
TUAN SING HOLDINGS LIMITEDBullish7/13/20160.3265800
UMS HOLDINGS LIMITEDBullish7/13/20160.5952991300
VARD HOLDINGS LIMITEDBullish7/13/20160.1713662200

Tuesday, July 12, 2016

Scan 12 Jul 16

Symbol TypeDateClose PriceVolume
CHINA SKY CHEM FIBRE CO. LTD.Bearish7/12/20160.03229000
DBS MB EPW161003Bearish7/12/20160.0571610000
HAFARY HOLDINGS LIMITEDBearish7/12/20160.18180000
HTL INT'L HOLDINGS LIMITEDBearish7/12/20160.9153910300
HU AN CABLE HOLDINGS LTD.Bearish7/12/20160.003130000
IREIT GLOBALBearish7/12/20160.721129400
OLAM INTERNATIONAL LIMITEDBearish7/12/20161.871874200
VICPLAS INTERNATIONAL LTDBearish7/12/20160.115251000
ADDVALUE TECHNOLOGIES LTDBullish7/12/20160.03229412000
CHALLENGER TECHNOLOGIES LTDBullish7/12/20160.471054300
CHINA NEW TOWN DEVT CO LIMITEDBullish7/12/20160.0513114600
DBS GROUP HOLDINGS LTDBullish7/12/201615.853348400
FOOD EMPIRE HOLDINGS LIMITEDBullish7/12/20160.34631400
FTSECHINAA50 9500 MBECW160830Bullish7/12/20160.106570000
GLOBAL PREMIUM HOTELS LIMITEDBullish7/12/20160.29185000
HOCK LIAN SENG HOLDINGS LTDBullish7/12/20160.34274900
HSCEI 9400 UB ECW160929Bullish7/12/20160.0867458000
HSI 20400 UB ECW160929Bullish7/12/20160.118186000
HSI 21200 UB ECW160929Bullish7/12/20160.1283424000
JASPER INVESTMENTS LIMITEDBullish7/12/20160.005150100
Q & M DENTAL GROUP (S) LIMITEDBullish7/12/20160.721025300
ROWSLEY LTD.Bullish7/12/20160.1347600000
SING HOLDINGS LIMITEDBullish7/12/20160.3112400
SMRT CORPORATION LTDBullish7/12/20161.5352458600
YOMA STRATEGIC HOLDINGS LTDBullish7/12/20160.59521047000

Monday, July 11, 2016

Scan 11 Jul 16

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish7/11/20160.0016120100
CHINA SUNSINE CHEM HLDGS LTD.Bearish7/11/20160.395191000
CWT LIMITEDBearish7/11/20162.13175000
DRAGON GROUP INTL LIMITEDBearish7/11/20160.035769000
KTL GLOBAL LIMITEDBearish7/11/20160.034218600
OKP HOLDINGS LIMITEDBearish7/11/20160.235196500
Q & M DENTAL GROUP (S) LIMITEDBearish7/11/20160.715555500
SUTL ENTERPRISE LIMITEDBearish7/11/20160.38100200
UPP HOLDINGS LIMITEDBearish7/11/20160.197468100
AMPLEFIELD LIMITEDBullish7/11/20160.0361000000
ATTILAN GROUP LIMITEDBullish7/11/20160.0064331100
CHINA MINING INTERNATIONAL LTDBullish7/11/20160.65151400
DBS VT ECW160916Bullish7/11/20160.145240000
FORISE INTERNATIONAL LIMITEDBullish7/11/20160.0181090300
GMG GLOBAL LTDBullish7/11/20160.591038500
HALCYON AGRI CORPORATION LTDBullish7/11/20160.7459101800
IPC CORPORATION LIMITEDBullish7/11/20160.58201100
LIAN BENG GROUP LTDBullish7/11/20160.4451139400
NAM CHEONG LIMITEDBullish7/11/20160.077759200
TRIYARDS HOLDINGS LIMITEDBullish7/11/20160.39233600
YHI INTERNATIONAL LIMITEDBullish7/11/20160.32398000

Saturday, July 9, 2016

Scan 8 Jul 16

Symbol TypeDateClose PriceVolume
CITYNEON HOLDINGS LIMITEDBearish7/8/20160.922734100
DUTECH HOLDINGS LIMITEDBearish7/8/20160.44157000
HANWELL HOLDINGS LIMITEDBearish7/8/20160.225243800
ROWSLEY LTD.Bearish7/8/20160.131936100
SING HOLDINGS LIMITEDBearish7/8/20160.29568700
CHINA AVIATION OIL(S) CORP LTDBullish7/8/20161.353277700
CWT LIMITEDBullish7/8/20162.14351400
GLOBAL INVACOM GROUP LIMITEDBullish7/8/20160.121812600
Q & M DENTAL GROUP (S) LIMITEDBullish7/8/20160.72642600
SABANA SHARI'AH COMPLIANT REITBullish7/8/20160.54265700
VENTURE CORPORATION LIMITEDBullish7/8/20168.58447000
YAMADA GREEN RESOURCES LIMITEDBullish7/8/20160.32142400

Wednesday, July 6, 2016

Scan 5 Jul 16

Symbol TypeDateClose PriceVolume
CHEMICAL INDUSTRIES (F.E.) LTDBearish7/5/20160.71126400
HSI 23800 UB ECW161229Bearish7/5/20160.06362630000
HUPSTEEL LTDBearish7/5/20160.53291100
HYFLUX LTDBearish7/5/20160.61074400
KING WAN CORPORATION LIMITEDBearish7/5/20160.165191500
ASCOTT RESIDENCE TRUSTBullish7/5/20161.1151271500
ASIAN PAY TELEVISION TRUSTBullish7/5/20160.553376300
JADASON ENTERPRISES LTDBullish7/5/20160.02320710700
SAPPHIRE CORPORATION LIMITEDBullish7/5/20160.26211600
SINGAPORE POST LIMITEDBullish7/5/20161.5311791100
TOP GLOBAL LIMITEDBullish7/5/20160.197102400
TUAN SING HOLDINGS LIMITEDBullish7/5/20160.295688900

Monday, July 4, 2016

Scan 4 Jul 16

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish7/4/20160.001105000
HYFLUX S$500M6%PERPCAPSECBearish7/4/20161.003413000
BEST WORLD INTERNATIONAL LTDBullish7/4/20161.524377700
CAPITALAND MB ECW161212Bullish7/4/20160.0551600000
CAPITALAND RETAIL CHINA TRUSTBullish7/4/20161.51462100
CDL HOSPITALITY TRUSTSBullish7/4/20161.483060000
CHINA NEW TOWN DEVT CO LIMITEDBullish7/4/20160.0521087400
COSCO CORPORATION (S) LTDBullish7/4/20160.3210525200
COSMOSTEEL HOLDINGS LIMITEDBullish7/4/20160.124489700
DRAGON GROUP INTL LIMITEDBullish7/4/20160.0373766200
GOLDEN AGRI-RESOURCES LTDBullish7/4/20160.36541800400
HSCEI 10000 UB ECW160929Bullish7/4/20160.046223000
HSI 21200 UB ECW160929Bullish7/4/20160.131317559200
HUAN HSIN HOLDINGS LTDBullish7/4/20160.012100100
HUTCHISON PORT HLDGS TRUST S$Bullish7/4/20160.6151602900
HUTCHISON PORT HOLDINGS TRUSTBullish7/4/20160.4621981400
HYFLUX LTDBullish7/4/20160.6152204200
JAPFA LTD.Bullish7/4/20160.8657410300
KEPCORP VT ECW161212Bullish7/4/20160.082250000
KEPPEL REITBullish7/4/20161.0652727800
KING WAN CORPORATION LIMITEDBullish7/4/20160.17323000
KSH HOLDINGS LIMITEDBullish7/4/20160.54323400
METRO HOLDINGS LIMITEDBullish7/4/20161.035693800
OLAM INTERNATIONAL LIMITEDBullish7/4/20161.9251003800
OUE COMMERCIAL REITBullish7/4/20160.68308300
SEMBCORP INDUSTRIES LTDBullish7/4/20162.916758800
SERIAL SYSTEM LTDBullish7/4/20160.139103000
TIANJIN ZHONG XIN PHARM GROUPBullish7/4/20160.815269300
TRIYARDS HOLDINGS LIMITEDBullish7/4/20160.385233700
UNITED ENGINEERS LTD ORDBullish7/4/20162.27268000
UPP HOLDINGS LIMITEDBullish7/4/20160.205165000
WILMAR INTERNATIONAL LIMITEDBullish7/4/20163.325098200
YING LI INTL REAL ESTATE LTDBullish7/4/20160.145637200

Saturday, July 2, 2016

Scan 1 Jul 16

Symbol TypeDateClose PriceVolume
CAPITALAND MB EPW161212Bearish7/1/20160.055400000
GOODLAND GROUP LIMITEDBearish7/1/20160.235856200
JIUTIAN CHEMICAL GROUP LIMITEDBearish7/1/20160.015190000
NIKKEI225 14500 MB EPW160909Bearish7/1/20160.102560000
SING HOLDINGS LIMITEDBearish7/1/20160.295114200
TA CORPORATION LTDBearish7/1/20160.22110400
TRIYARDS HOLDINGS LIMITEDBearish7/1/20160.375148400
BLUMONT GROUP LTD.Bullish7/1/20160.0022860000
BONVESTS HOLDINGS LTDBullish7/1/20161.26214300
CHEMICAL INDUSTRIES (F.E.) LTDBullish7/1/20160.805186300
CHINA HAIDA LTD.Bullish7/1/20160.018230100
CHINA SPORTS INTL LIMITEDBullish7/1/20160.009840000
CITYNEON HOLDINGS LIMITEDBullish7/1/20160.9356871700
CWT LIMITEDBullish7/1/20162.21626100
FRASERS HOSPITALITY TRUSTBullish7/1/20160.775618600
HLH GROUP LIMITEDBullish7/1/20160.0071352200
IFS CAPITAL LIMITEDBullish7/1/20160.215168600
INDOFOOD AGRI RESOURCES LTD.Bullish7/1/20160.48594700
INNOVALUES LIMITEDBullish7/1/20161.085515800
IS MSCI INDIA 100Bullish7/1/20166.98115800
KEPCORP MB ECW161101Bullish7/1/20160.066226400
KEPPEL INFRA TRUST WEF 2015Bullish7/1/20160.5052916300
LONGCHEER HOLDINGS LIMITEDBullish7/1/20161.08330300
PARKSON RETAIL ASIA LIMITEDBullish7/1/20160.1531012900
PARKWAYLIFE REITBullish7/1/20162.461065600
SARINE TECHNOLOGIES LTDBullish7/1/20161.725236900
SATS LTD.Bullish7/1/20164.222574300
SINGAPORE TECH ENGINEERING LTDBullish7/1/20163.122963700
UNITED OVERSEAS BANK LTDBullish7/1/201618.523370700
WING TAI HLDGS LTDBullish7/1/20161.651283600
YANLORD LAND GROUP LIMITEDBullish7/1/20161.151310400