MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol TypeDateClose PriceVolume
AcmaBearish3/31/20220.043200
ASL Marine^Bearish3/31/20220.0521400
Astrea V3.85%B290620#Bearish3/31/20221.03115000
Golden Agri-ResBearish3/31/20220.30525904700
KEPPEL REITBearish3/31/20221.229063000
Lendlease ReitBearish3/31/20220.77531287100
SamuderaShippingBearish3/31/20220.875629200
Sheng SiongBearish3/31/20221.521529000
SingIndexFundBearish3/31/20221.282000
ST EngineeringBearish3/31/20224.124364000
Wilmar MB eCW220615Bearish3/31/20220.045200000
AF GlobalBullish3/31/20220.10111900
Ascendas-iTrustBullish3/31/20221.192615300
Baker TechnologyBullish3/31/20220.463800
BYD 5xLongSG230202Bullish3/31/20220.3654992000
Datapulse TechBullish3/31/20220.082700
ICBC CSOP CGB ETF US$DBullish3/31/202210.9475333
Kuaisho 5xLongSG230202Bullish3/31/20220.086763300
NikkoAM-STC CN EV S$Bullish3/31/20220.82899947
Wilmar 5xShortSG230825Bullish3/31/20220.0391000000
YongnamBullish3/31/20220.0421488000

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol TypeDateClose PriceVolume
Ascendas-iTrustBearish3/30/20221.167966200
Beng KuangBearish3/30/20220.062337500
Datapulse TechBearish3/30/20220.07164200
MDR LimitedBearish3/30/20220.071145700
Mermaid MaritimeBearish3/30/20220.07933000
Second ChanceBearish3/30/20220.2344300
YongnamBearish3/30/20220.041450000
AspialBullish3/30/20220.10510000
DelfiBullish3/30/20220.755769100
HSI 26000MBeCW220530Bullish3/30/20220.028100000
IFS CapitalBullish3/30/20220.188108900
SASSEUR REITBullish3/30/20220.84717200
Sheng SiongBullish3/30/20221.531362500
Stamford TyresBullish3/30/20220.1859300
Tiong WoonBullish3/30/20220.51106800
ValueMaxBullish3/30/20220.36239600
Wee HurBullish3/30/20220.19895200

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish3/29/20220.4414500
HL Global EntBearish3/29/20220.2610900
IHHBearish3/29/20222.03237700
SGX 5xShortSG230420Bearish3/29/20220.065500000
Asian Pay Tv TrBullish3/29/20220.1371330200
ASTI^Bullish3/29/20220.02350000
Astrea VI3%B310318#Bullish3/29/20221.02350000
AzeusBullish3/29/20226.051500
Aztech GblBullish3/29/20220.915886400
BRC AsiaBullish3/29/20221.5868000
ChallengerBullish3/29/20220.59137600
Golden Agri-ResBullish3/29/20220.3149278300
HafaryBullish3/29/20220.19528000
HPH Trust SGDBullish3/29/20220.33226300
HPH Trust USDBullish3/29/20220.24518461700
Lum ChangBullish3/29/20220.3752800
Mermaid MaritimeBullish3/29/20220.081408300
PetroCH 5xLongSG221201Bullish3/29/20220.0321200000
YongnamBullish3/29/20220.042142500

Scan 28 Mar 2022

Symbol TypeDateClose PriceVolume
HSTECH 5600MBeCW220629Bearish3/28/20220.02694500
Lion AsiapacBearish3/28/20220.379800
RiverstoneBearish3/28/20220.981671900
Sunny 5xShortSG231214Bearish3/28/20220.005885000
YongnamBearish3/28/20220.041515100
Zhongmin BaihuiBearish3/28/20220.522000
ASL M W240723^Bullish3/28/20220.00720000
Astrea IV4.35%B280614#Bullish3/28/20221.05186000
Baker TechnologyBullish3/28/20220.456500
ChinaSunsineBullish3/28/20220.47184300
Dyna-MacBullish3/28/20220.095263900
Gallant VentureBullish3/28/20220.1292000
HRnetGroupBullish3/28/20220.775414300
HSI 23000MBePW220629Bullish3/28/20220.365000
IREIT Global EURBullish3/28/20220.42400
KepCorp 5xShortSG221201Bullish3/28/20220.0361500000
MDR LimitedBullish3/28/20220.07445300
NKY 27000MBePW220610Bullish3/28/20220.16520000
NSLBullish3/28/20220.8968000
Sabana ReitBullish3/28/20220.465715700
Shenshan^Bullish3/28/20220.39200
SingaporeLandGrpBullish3/28/20222.5238500
SingHoldingsBullish3/28/20220.421300
Yeo Hiap SengBullish3/28/20220.8657700

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol TypeDateClose PriceVolume
Anchun IntlBearish3/25/20220.2613200
AusGroupBearish3/25/20220.0226915200
Baker TechnologyBearish3/25/20220.4412000
CivmecBearish3/25/20220.645105500
COSCO 5xShortSG221223Bearish3/25/20220.1672000
EnvictusBearish3/25/20220.11840000
Galaxy 5xShortSG221215Bearish3/25/20220.06520000
Global TestingBearish3/25/20221.559800
Hock Lian SengBearish3/25/20220.26547000
HSI 26000MBeCW220530Bearish3/25/20220.0171900000
Informatics^Bearish3/25/20220.0171500
MDR LimitedBearish3/25/20220.07211000
Multi-ChemBearish3/25/20221.833400
Sin Heng MachBearish3/25/20220.495109300
Singtel 5xShortSG230713Bearish3/25/20220.071300000
Vibrant GroupBearish3/25/20220.09510300
ANTA 5xLongSG231019Bullish3/25/20220.0833800
Avi-Tech HldgBullish3/25/20220.33520900
BanyanTree cb7.5%220806#Bullish3/25/20221.235000
Enviro-HubBullish3/25/20220.0676900
Ganfeng 5xLongSG221223Bullish3/25/20220.172180000
GanfengLit MB eCW220705Bullish3/25/20220.038480000
Halcyon AgriBullish3/25/20220.245133600
HongkongLand USDBullish3/25/20225.081924000
IPC CorpBullish3/25/20220.13111600
JadasonBullish3/25/20220.01810000
Jasper InvBullish3/25/20220.0041812500
Mun Siong EnggBullish3/25/20220.05749400
Soup RestaurantBullish3/25/20220.10160100
YongnamBullish3/25/20220.042815000

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol TypeDateClose PriceVolume
AnAn IntlBearish3/24/20220.0211118900
A-SmartBearish3/24/20220.09200
CH OffshoreBearish3/24/20220.07102300
Comfort 5xShortSG231115Bearish3/24/20220.325410000
GSHBearish3/24/20220.183200
HSTECH 5xShortSG220602Bearish3/24/20221.257000
PingAn 5xShortSG230705Bearish3/24/20220.26120000
Sabana ReitBearish3/24/20220.455213000
Sheng SiongBearish3/24/20221.521241200
SingHoldingsBearish3/24/20220.3859900
ValueMaxBearish3/24/20220.3571200
ARA HTrust USDBullish3/24/20220.5398900
ChasenBullish3/24/20220.07277200
CNOOC 5xLongSG230331Bullish3/24/20220.07940200
Del Monte PacBullish3/24/20220.375288900
G InvacomBullish3/24/20220.067373300
Hotung InvBullish3/24/20222.1930400
Koh BrosBullish3/24/20220.16540200
KSHBullish3/24/20220.3512300
Leader EnvBullish3/24/20220.0632152800
Lendlease ReitBullish3/24/20220.82529084500
MFG IntegrationBullish3/24/20220.05490000
MM2 AsiaBullish3/24/20220.06659481700
Multi-ChemBullish3/24/20221.9123300
New ToyoBullish3/24/20220.246200
Pharmesis IntlBullish3/24/20220.125000
PingAn 5xLongSG230705Bullish3/24/20220.043200000
PingAn MB eCW220705Bullish3/24/20220.018300000
Serial SystemBullish3/24/20220.115110200
Sinostar PecBullish3/24/20220.27539500
Tencent 5xLongSG231214Bullish3/24/20220.2054441000
Tiong SengBullish3/24/20220.14413100
YZJ 5xLongSG231115Bullish3/24/20220.447800
YZJ Shipbldg SGDBullish3/24/20221.4514670900

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish3/23/20220.134249900
Astrea IV4.35%B280614#Bearish3/23/20221.04935000
ChasenBearish3/23/20220.068181000
Geely 5xShortSG230126Bearish3/23/20220.465200000
HSI 22600MBePW220330Bearish3/23/20220.1075000
Kuaisho MB ePW220705Bearish3/23/20220.067480000
Sands MB ePW220705Bearish3/23/20220.024300000
Stamford TyresBearish3/23/20220.161559000
ThaiBev 5xShortSG231115Bearish3/23/20220.2450000
Wilmar 5xShortSG230825Bearish3/23/20220.0362600000
YongnamBearish3/23/20220.041096000
AMOS GroupBullish3/23/20220.15514000
Asia EnterprisesBullish3/23/20220.165471100
ASL Marine^Bullish3/23/20220.066300
Banyan TreeBullish3/23/20220.360600
Boustead ProjBullish3/23/20220.9422100
Broadway IndBullish3/23/20220.2052157500
CCB 5xLongSG240807Bullish3/23/20220.2251120000
China EverbrightBullish3/23/20220.3196300
China MiningBullish3/23/20220.04974100
EC WORLD REITBullish3/23/20220.735610200
Far East OrchardBullish3/23/20221.153400
FSL TrustBullish3/23/20220.077195500
GuocoLandBullish3/23/20221.48150800
HG MetalBullish3/23/20220.431000
Hong Leong FinBullish3/23/20222.5694200
JD 5xLongSG230615Bullish3/23/20220.00335000
JMH USDBullish3/23/202258.17349900
Man Oriental USDBullish3/23/20222.131200
OceanusBullish3/23/20220.02355810300
Pacific CenturyBullish3/23/20220.4253500
Prudential USDBullish3/23/202216.35400
Sarine TechBullish3/23/20220.515237900
SIIC EnvironmentBullish3/23/20220.225263100
Sin Heng MachBullish3/23/20220.5053000
SunpowerBullish3/23/20220.4651567400
TeleChoice IntlBullish3/23/20220.1493000
Tencent 5xLongSG220808Bullish3/23/20220.09141979600
UETF SSE50ChinaBullish3/23/20222.62900
Union SteelBullish3/23/20220.6710700

Scan 22 Mar 2022

Symbol TypeDateClose PriceVolume
ANTA 5xShortSG231019Bearish3/22/20220.771000
Banyan TreeBearish3/22/20220.29584700
Brook CromptonBearish3/22/20220.625500
CapInv 5xShortSG231115Bearish3/22/20220.19560000
CreativeBearish3/22/20222.5256100
FSL TrustBearish3/22/20220.075800500
Jasper InvBearish3/22/20220.0023101700
KepCorp 5xShortSG221201Bearish3/22/20220.0361705000
Ossia Intl^Bearish3/22/20220.1072000
VibroPowerBearish3/22/20220.05410000
AnAn IntlBullish3/22/20220.0233038600
AusGroupBullish3/22/20220.02348371300
CenturionBullish3/22/20220.3574300
CSCBullish3/22/20220.0132239900
Fu YuBullish3/22/20220.265653200
G K GohBullish3/22/20221.153500
GWMotor 5xShortSG221223Bullish3/22/20223.96200
Hong Lai HuatBullish3/22/20220.094190000
HSBC 5xLongSG230920Bullish3/22/20223.025000
HSI 24000MBeCW220428Bullish3/22/20220.0383773000
HSI 24800MBeCW220428Bullish3/22/20220.0161537000
HSI 25400MBeCW220629Bullish3/22/20220.05720550000
HSI 5xLongSG230420Bullish3/22/20220.197050000
HSTECH 5xLongSG220602Bullish3/22/20220.015170000
IHHBullish3/22/20222.0931200
Intl CementBullish3/22/20220.0284142500
LiNing 5xLongSG231019Bullish3/22/20220.0581820000
Lion-OSPL China L S$Bullish3/22/20221.81195104
Lippo Malls TrBullish3/22/20220.051874000
MetroBullish3/22/20220.7473600
MTQBullish3/22/20220.2315500
OKH GlobalBullish3/22/20220.02449600
OxleyBullish3/22/20220.173177500
Raffles EduBullish3/22/20220.067862200
Samko TimberBullish3/22/20220.0233263800
Sembcorp MarineBullish3/22/20220.09373482496
SIA 5xLongSG230420Bullish3/22/20220.26500
Sinarmas LandBullish3/22/20220.22101200
The Place HldgBullish3/22/20220.07630751800
Thomson MedicalBullish3/22/20220.084372600
Tianjin ZX USDBullish3/22/20221.06251800
UOB MB eCW221028Bullish3/22/20220.255500
Wilmar IntlBullish3/22/20224.8216627000
Wilmar MB eCW220615Bullish3/22/20220.057200000
Wilmar MB eCW221014Bullish3/22/20220.127440000
XT MSCHINA US$Bullish3/22/202216.441900
Yanlord LandBullish3/22/20221.21430700
Yoma StrategicBullish3/22/20220.1411263700
YongnamBullish3/22/20220.042291000

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol TypeDateClose PriceVolume
Alibaba MB ePW220705Bearish3/21/20220.077100000
AzeusBearish3/21/20225.5400
CDWBearish3/21/20220.2750000
China MiningBearish3/21/20220.0412500
Galaxy MB ePW220705Bearish3/21/20220.031400000
Ganfeng 5xShortSG221223Bearish3/21/20220.27120400
HRnetGroupBearish3/21/20220.7784200
HSBC 5xShortSG241213Bearish3/21/20220.22520000
HSI 20200MBePW220530Bearish3/21/20220.15711200000
HSI 21400MBePW220428Bearish3/21/20220.1865543800
JD MB ePW220705Bearish3/21/20220.144121000
Samko TimberBearish3/21/20220.021339700
Sinarmas LandBearish3/21/20220.2054000
Sunny 5xShortSG220621Bearish3/21/20220.4113000
Wee HurBearish3/21/20220.19215500
YongnamBearish3/21/20220.041290000
CapitaLandInvestBullish3/21/20223.855718517
CasaBullish3/21/20220.071000
China AviationBullish3/21/20220.999900
CMOB 5xLongSG221208Bullish3/21/20220.0764200000
COSCO SHP SGBullish3/21/20220.2556060500
CSE GlobalBullish3/21/20220.4751114400
DairyFarm USDBullish3/21/20222.511057800
EliteComREIT GBPBullish3/21/20220.64289800
EnGroBullish3/21/20221.3215000
F & NBullish3/21/20221.3614100
Frasers PropertyBullish3/21/20221.07158100
HanwellBullish3/21/20220.4134700
Ho Bee LandBullish3/21/20222.87375700
HPLBullish3/21/20223.395200
HSI 24000MBePW220629Bullish3/21/20220.495320000
HSI 7xLongSG231215Bullish3/21/20220.1154971700
IREIT Global SGDBullish3/21/20220.625272400
IS ASIA BND US$Bullish3/21/202210.02350
IS ASIA HYG S$DBullish3/21/20229.820777
IS ASIA HYG US$Bullish3/21/20227.25405631
IsetanBullish3/21/20223.541200
Jasper InvBullish3/21/20220.0031257000
JD MB eCW220705Bullish3/21/20220.055150000
King WanBullish3/21/20220.035230500
KingsmenCreativeBullish3/21/20220.28416400
Lion-OCBC Sec HSTECH S$Bullish3/21/20220.7436724265
Lion-OCBC Sec HSTECH US$Bullish3/21/20220.54941000
MindChampsBullish3/21/20220.2179400
MYPBullish3/21/20220.08412600
NanofilmBullish3/21/20222.591520200
NordicBullish3/21/20220.40510400
Overseas EduBullish3/21/20220.245169000
PanUnitedBullish3/21/20220.3952920500
PropNexBullish3/21/20221.71180100
Q&M DentalBullish3/21/20220.51677400
QAFBullish3/21/20220.84556600
Sabana ReitBullish3/21/20220.46360800
SamuderaShippingBullish3/21/20220.91514216200
SBS TransitBullish3/21/20222.9162100
SINGTELBullish3/21/20222.5923474600
Singtel 5xLongSG231214Bullish3/21/20220.475200000
Tuan SingBullish3/21/20220.4764600
Uni-Asia GrpBullish3/21/20221.261595000
Union GasBullish3/21/20220.71188000
VentureBullish3/21/202216.82693700
Venture 5xLongSG230713Bullish3/21/20220.36595000
VICOM LtdBullish3/21/20222.0614900
Vicplas IntlBullish3/21/20220.205700
XT MSCHINA S$Bullish3/21/202221.8421717
Ying Li IntlBullish3/21/20220.0638200

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol TypeDateClose PriceVolume
Ban LeongBearish3/18/20220.375300
Beng KuangBearish3/18/20220.0621000
BYDElec 5xShortSG221013Bearish3/18/20220.245120100
Duty Free IntlBearish3/18/20220.0992500
Global Palm ResBearish3/18/20220.2215600
HSCEI 7xShortSG231215Bearish3/18/20220.633250000
HSI 19400MBePW220530Bearish3/18/20220.10145233700
HSI 20600MBePW220428Bearish3/18/20220.1271809000
HSI 5xShortSG230420Bearish3/18/20220.16132140200
HSI 7xShortSG240125Bearish3/18/20221.472040400
KingsmenCreativeBearish3/18/20220.2514000
PingAn MB ePW220705Bearish3/18/20220.055100000
SIA 3.03% 240328XBBearish3/18/20221.0210000
SIA 5xShortSG220328Bearish3/18/20220.5410000
Tencent 5xShortSG231214Bearish3/18/20220.0455442200
Tye SoonBearish3/18/20220.37535600
AcmaBullish3/18/20220.065500
AIMS PropertyBullish3/18/20221.15000
Alibaba 5xLongSG231214Bullish3/18/20220.07929064000
Alibaba MB eCW220705Bullish3/18/20220.019104000
Ascott TrustBullish3/18/20221.0610287800
Asian Pay Tv TrBullish3/18/20220.1372671600
AspenBullish3/18/20220.0631098700
BousteadBullish3/18/20220.96538300
CityDev 5xLongSG220630Bullish3/18/20220.0140000
Comfort 5xLongSG231115Bullish3/18/20220.2453000
ComfortDelGroBullish3/18/20221.418227900
CortinaBullish3/18/20224.118300
Cromwell Reit EURBullish3/18/20222.35546600
Cromwell Reit SGDBullish3/18/20223.4280700
DigiCore Reit USDBullish3/18/20221.168943800
First SponsorBullish3/18/20221.37541500
FPTrea b3.65%220522#Bullish3/18/20221.00837000
FSL TrustBullish3/18/20220.07651700
Genting 5xLongSG230420Bullish3/18/20220.144325000
Genting SingBullish3/18/20220.77519735800
Golden EnergyBullish3/18/20220.5249549700
Grand VentureBullish3/18/20220.9677500
HSI 25600MBeCW220428Bullish3/18/20220.01300
HSI 27400MBeCW220629Bullish3/18/20220.019800000
HSI 28000MBeCW220530Bullish3/18/20220.02960000
Indofood AgriBullish3/18/20220.36793900
InnoTekBullish3/18/20220.6494000
ISDNBullish3/18/20220.615252900
KepCorp 5xLongSG230920Bullish3/18/20221.7878700
Keppel CorpBullish3/18/20226.4314243300
ManulifeReit USDBullish3/18/20220.6413888300
Mewah IntlBullish3/18/20220.4194700
Micro-MechanicsBullish3/18/20223.2214200
NikkoAM-STC A_REIT US$Bullish3/18/20220.78952333
OCBC Bk MB eCW220328Bullish3/18/20220.03640000
Penguin IntlBullish3/18/20220.6778000
PHIL AP DIV REIT US$Bullish3/18/20221.02141000
Prime US ReitUSDBullish3/18/20220.752229200
SATSBullish3/18/20223.952885400
SIA 2021 MCBz300608#Bullish3/18/20220.9252600
Sinarmas LandBullish3/18/20220.2212400
SingPostBullish3/18/20220.656097200
SINGTEL 10Bullish3/18/20222.5837710
StarhillGbl ReitBullish3/18/20220.597077600
Straits TradingBullish3/18/20223.13170600
SunrightBullish3/18/20220.371200
TencentMBeCW220705Bullish3/18/20220.077123600
ThakralBullish3/18/20220.6101900
Top GloveBullish3/18/20220.596123600
UtdHampshReitUSDBullish3/18/20220.615163700
ValuetronicsBullish3/18/20220.525288300
Wing TaiBullish3/18/20221.78341500