MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, June 30, 2022

Scan 30 Jun 2022

Symbol TypeDateClose PriceVolume
China EverbrightBearish6/30/20220.29205700
Comfort 5xShortSG231115Bearish6/30/20220.345120000
ComfortDel MBeCW221014Bearish6/30/20220.018000
CSPC 5xLongSG221208Bearish6/30/20220.003400000
Gallant VentureBearish6/30/20220.127398400
GLD US$Bearish6/30/2022169.25355
Intl CementBearish6/30/20220.0263429300
King WanBearish6/30/20220.0361820000
KingsmenCreativeBearish6/30/20220.275215800
Mencast^Bearish6/30/20220.0552312700
Micro-MechanicsBearish6/30/20222.910000
OceanusBearish6/30/20220.0177433900
Olam GroupBearish6/30/20221.521307500
Tiong WoonBearish6/30/20220.521113000
Astrea IV4.35%B280614#Bullish6/30/20221.009386000
Avi-Tech HldgBullish6/30/20220.32517000
CSCBullish6/30/20220.013700200
CSE GlobalBullish6/30/20220.465241300
Dasin Retail TrBullish6/30/20220.31566000
G InvacomBullish6/30/20220.0852417700
Grand VentureBullish6/30/20220.725556200
Hoe LeongBullish6/30/20220.0031162000
Hong Leong AsiaBullish6/30/20220.7456000
HSI 7xShortSG230920Bullish6/30/20220.1092045000
HSI 7xShortSG240125Bullish6/30/20220.565376100
IS ASIA BND US$Bullish6/30/20229.2821139
ISDNBullish6/30/20220.485644600
Kencana AgriBullish6/30/20220.22156600
Mermaid MaritimeBullish6/30/20220.07954500
MTQBullish6/30/20220.22510000
Multi-ChemBullish6/30/20221.92900
Prime US ReitUSDBullish6/30/20220.675898900
Second ChanceBullish6/30/20220.23106800
Sinostar PecBullish6/30/20220.23550000
SunMoonFoodBullish6/30/20220.03414641400
Tencent 5xShortSG230330Bullish6/30/20220.62166000
XIAOMI MBeCW221102Bullish6/30/20220.039250000

Wednesday, June 29, 2022

Scan 29 Jun 2022

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish6/29/20220.97740000
CSE GlobalBearish6/29/20220.455129500
Dasin Retail TrBearish6/29/20220.36700
GLD SG$Bearish6/29/2022235.28966
Informatics^Bearish6/29/20220.0093338800
Koh BrosBearish6/29/20220.15560000
Meituan 5xLongSG230306Bearish6/29/20220.15811921700
Meituan 5xLongSG230306ABearish6/29/20220.311567000
Meituan MB eCW221004Bearish6/29/20220.122200000
MFG IntegrationBearish6/29/20220.05250000
MM2 AsiaBearish6/29/20220.0553232400
NanofilmBearish6/29/20222.371284700
SakaeBearish6/29/20220.075100000
Sheng SiongBearish6/29/20221.53909600
ThaiBev 5xShortSG231115Bearish6/29/20220.245000
XT MS SING US$Bearish6/29/20221.28110000
Zheneng JinjiangBearish6/29/20220.38700
AIA 5xLongSG241213Bullish6/29/20220.925600
ARA HTrust USDBullish6/29/20220.4760900
ASL Marine^Bullish6/29/20220.061110600
CityDev 5xLongSG230404Bullish6/29/20220.1751000
ComfortDelGroBullish6/29/20221.397989900
CreativeBullish6/29/20222.1415050
Far East HTrustBullish6/29/20220.645875200
HSBC 5xLongUB250228Bullish6/29/20220.3454000
ICBC CSOP CGB ETF S$Bullish6/29/202214.314920
ICBC CSOP CGB ETF US$DBullish6/29/202210.31231800
Leader EnvBullish6/29/20220.061620500
Lyxor Asia US$Bullish6/29/20226.4834000
MetroBullish6/29/20220.7553500
OCBC 5xLongSG221201Bullish6/29/20220.83521400
OCBC BankBullish6/29/202211.5210203000
OCBC Bk MB eCW221028Bullish6/29/20220.0361400000
OceanusBullish6/29/20220.01926063200
PARKWAYLIFE REITBullish6/29/20224.83383100
Samko TimberBullish6/29/20220.023212200
SGX MB eCW221115Bullish6/29/20220.062300000
SIA EngineeringBullish6/29/20222.42250900
SunrightBullish6/29/20220.35172200
UOBBullish6/29/202226.614006200
UOB 5xLongSG240306Bullish6/29/20220.31351100
Vicplas IntlBullish6/29/20220.230100
Yeo Hiap SengBullish6/29/20220.855200

Tuesday, June 28, 2022

Scan 28 Jun 2022

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish6/28/20220.081200000
ASL Marine^Bearish6/28/20220.053128000
CaptiiBearish6/28/20220.37525000
F & NBearish6/28/20221.3216200
Galaxy 5xShortSG221215Bearish6/28/20220.0281800000
Grand VentureBearish6/28/20220.71567300
HSI 7xShortSG230920Bearish6/28/20220.093766000
HSI 7xShortSG240125Bearish6/28/20220.48163800
MarcoPolo MarW230129Bearish6/28/20220.007747700
Nam Lee MetalBearish6/28/20220.3557500
SingShippingBearish6/28/20220.27515400
Sinostar PecBearish6/28/20220.21300
SPHREITBearish6/28/20220.9351728200
Tencent 5xLongSG220808Bearish6/28/20220.035380000
Tencent 5xLongSG230330Bearish6/28/20220.563494500
Tencent 5xLongSG231214Bearish6/28/20220.11211522000
Tencent 5xLongUB241231Bearish6/28/20220.066125200
Tencent 5xLongUB250228Bearish6/28/20220.5516000
YZJ Shipbldg SGDBearish6/28/20220.94520946900
AEM SGDBullish6/28/20224.191561400
Astrea VI3%B310318#Bullish6/28/20220.9918000
CapLand China TBullish6/28/20221.162774400
China AviationBullish6/28/20220.9318900
China EverbrightBullish6/28/20220.3413800
Comfort 5xLongSG231115Bullish6/28/20220.225120000
CSE GlobalBullish6/28/20220.46552800
Fu YuBullish6/28/20220.26548500
GRPBullish6/28/20220.07380100
Ho Bee LandBullish6/28/20222.7852100
HongkongLand USDBullish6/28/20225.064118200
HSCEI 7xLongSG240424Bullish6/28/20221.29452000
Intl CementBullish6/28/20220.028674200
IREIT Global SGDBullish6/28/20220.61104200
King WanBullish6/28/20220.038300200
Koh BrosBullish6/28/20220.15768400
Meituan 5xLongSG230306Bullish6/28/20220.1829955400
Meituan 5xLongSG230306ABullish6/28/20220.39378000
Meituan MB eCW221004Bullish6/28/20220.135500000
MSCBullish6/28/20220.761000
Nikko AM STI ETFBullish6/28/20223.23345355
Olam GroupBullish6/28/20221.56824900
OxleyBullish6/28/20220.168205300
Raffles MedicalBullish6/28/20221.143915300
Sabana ReitBullish6/28/20220.45302400
SASSEUR REITBullish6/28/20220.795747400
SGXBullish6/28/20229.641437300
ST EngineeringBullish6/28/20224.097526300
Suntec ReitBullish6/28/20221.6412355900
ThaiBevBullish6/28/20220.6618699300
UMSBullish6/28/20221.141634000
UOB 5xLongSG230713Bullish6/28/20220.385684000
UOLBullish6/28/20227.341271100
Wing TaiBullish6/28/20221.81786100

Scan 27 Jun 2022

Symbol TypeDateClose PriceVolume
ANTA 5xShortSG231019Bearish6/27/20220.251126000
AREIT 5xShortSG221208Bearish6/27/20220.01600000
Bund CenterBearish6/27/20220.483300
ChinaSunsineBearish6/27/20220.43571000
Frasers HTrustBearish6/27/20220.6951740300
HafaryBearish6/27/20220.18540000
Hoe LeongBearish6/27/20220.00231000
HSCEI 5xShortSG230420Bearish6/27/20220.089620000
HSI 5xShortSG230420Bearish6/27/20220.086422900
Koh BrosBearish6/27/20220.15412100
PRINCIPAL S&P AP DIV S$DBearish6/27/20220.9333500
S&P 3700MBePW220916Bearish6/27/20220.2520000
S&P 5xShortSG250228Bearish6/27/20220.620400
SiMSCI 5xShortSG230420Bearish6/27/20220.19213000
SiMSCI 7xShortSG231215Bearish6/27/20221.3335300
Sunny 5xShortSG221215Bearish6/27/20220.54320000
Tye SoonBearish6/27/20220.450000
Wee HurBearish6/27/20220.27800
Xiaomi 5xShortSG220705Bearish6/27/20220.2151120000
Xiaomi 5xShortSG231214Bearish6/27/20220.0534295000
Xiaomi 5xShortUB250228Bearish6/27/20220.0760000
Yeo Hiap SengBearish6/27/20220.834100
AIMS APAC REITBullish6/27/20221.37596100
Aztech GblBullish6/27/20220.82479700
BousteadBullish6/27/20220.95568000
BYD 5xLongSG230202Bullish6/27/20220.9722600
BYD 5xLongSG231012Bullish6/27/20220.024125000
BYD 5xLongUB241231Bullish6/27/20220.6158000
CityDevBullish6/27/20228.21189500
CITYDEV NCCPSBullish6/27/20221.0414000
CMOB 5xShortUB250228Bullish6/27/20220.738000
F & NBullish6/27/20221.349000
HKEx 5xLongUB250228Bullish6/27/20221.7558000
HPH Trust SGDBullish6/27/20220.3378600
HSI 7xLongUB241231Bullish6/27/20220.22522000
HSTECH 5xLongSG240424Bullish6/27/20223.17130400
IFASTBullish6/27/20224.24453900
InnoTekBullish6/27/20220.525167400
IS MS INDIA S$DBullish6/27/202214.883685
IS MS INDIA US$Bullish6/27/202210.692089
JD 5xLongUB250228Bullish6/27/20220.5766400
Lion-OCBC Sec HSTECH US$Bullish6/27/20220.626178250
Mencast^Bullish6/27/20220.0636723300
Micro-MechanicsBullish6/27/2022324400
NanofilmBullish6/27/20222.43602300
NetLink NBN TrBullish6/27/20220.957552400
NikkoAM-STC Asia REITBullish6/27/20221.045235925
OUEBullish6/27/20221.362700
Overseas EduBullish6/27/20220.24590000
Pan HongBullish6/27/20220.13490200
PHIL AP DIV REIT S$DBullish6/27/20221.2738000
PHIL Long SiMSCI2X S$Bullish6/27/20221.40745000
S&P 4900MBeCW220916Bullish6/27/20220.022060000
S&P 5xLongSG250228Bullish6/27/20220.23536100
SamuderaShippingBullish6/27/20220.7955406500
Sarine TechBullish6/27/20220.45137400
SBS TransitBullish6/27/20222.8728900
Shangri-La HKDBullish6/27/20226.428900
SingPostBullish6/27/20220.661298600
SPDR S&P500 US$Bullish6/27/2022391.64200
Spindex IndBullish6/27/20221.1312200
Stamford TyresBullish6/27/20220.205180500
StarHubBullish6/27/20221.24434400
STI ETFBullish6/27/20223.195582630
Sunny 5xLongSG230329Bullish6/27/20220.405589200
SUTL EnterpriseBullish6/27/20220.4820800
TeleChoice IntlBullish6/27/20220.1211600
Tencent 5xLongUB250228Bullish6/27/20220.924000
UOB AP GRN REIT S$Bullish6/27/20220.851207997
UOB MB eCW221028Bullish6/27/20220.054400000
Xiaomi 5xLongUB250228Bullish6/27/20220.36149000
Yoma StrategicBullish6/27/20220.1383261300

Saturday, June 25, 2022

Scan 24 Jun 2022

Symbol TypeDateClose PriceVolume
Alibaba MB eCW220705Bearish6/24/20220.00291300
Avi-Tech HldgBearish6/24/20220.29200
Ban LeongBearish6/24/20220.4620000
BYDElec 5xLongSG230329Bearish6/24/20221.155300
BYDElec 5xLongSG231220Bearish6/24/20220.00455000
CDWBearish6/24/20220.2530000
CH OffshoreBearish6/24/20220.05335300
China IntlBearish6/24/20220.1543000
CMOB 5xLongSG250213Bearish6/24/20220.565120000
CSE GlobalBearish6/24/20220.455869400
GRPBearish6/24/20220.0611000
HKEx 5xShortSG240125Bearish6/24/20220.505600000
Hong Leong AsiaBearish6/24/20220.73538900
HPH Trust SGDBearish6/24/20220.32533000
Micro-MechanicsBearish6/24/20222.963600
PanUnitedBearish6/24/20220.445287400
Raffles Infrastructure^Bearish6/24/20220.0680000
Shangri-La HKDBearish6/24/20226.12000
Singtel 5xShortSG230713Bearish6/24/20220.068500000
Top Glove MB eCW220831Bearish6/24/20220.005100000
ABF SG BOND ETFBullish6/24/20221.052266182
Ascendas ReitBullish6/24/20222.825044200
ASL Marine^Bullish6/24/20220.064400
Baidu 5xLongSG230329Bullish6/24/20220.4056200
Baker TechnologyBullish6/24/20220.4271500
Banyan TreeBullish6/24/20220.26523300
CapLand IntCom TBullish6/24/20222.1911780000
ChasenBullish6/24/20220.06683100
Chemical IndBullish6/24/20220.795000
Cromwell Reit EURBullish6/24/20222180900
Cromwell Reit SGDBullish6/24/20222.926600
DelfiBullish6/24/20220.745359100
Frasers Cpt TrBullish6/24/20222.293014000
Gallant VentureBullish6/24/20220.1296200
Geo Energy ResBullish6/24/20220.375470600
Global InvBullish6/24/20220.153807600
GP IndustriesBullish6/24/20220.63300
HSI 5xLongSG230420Bullish6/24/20220.1491115000
HSI 7xLongSG240215Bullish6/24/20220.1552900000
HSI 7xLongSG240327Bullish6/24/20220.865362400
HSTECH 5xLongSG230215Bullish6/24/20220.1071750300
IFS CapitalBullish6/24/20220.187400
JapfaBullish6/24/20220.5952729300
KepPacOakReitUSDBullish6/24/20220.7520600
Lion-OCBC Sec HSTECH S$Bullish6/24/20220.8257584155
LION-PHILLIP S-REITBullish6/24/20221.018412545
Lum ChangBullish6/24/20220.38520000
NikkoAM SGD IGBond ETFBullish6/24/20220.963809569
PNE IndustriesBullish6/24/20220.78700
SATSBullish6/24/20223.971808900
SiMSCI 5xLongSG230420Bullish6/24/20220.6622400
StarhillGbl ReitBullish6/24/20220.585681600
SunpowerBullish6/24/20220.38154300
Wilmar 5xShortSG230825Bullish6/24/20220.0661379800
Wilmar IntlBullish6/24/20224.056792000
World PrecisionBullish6/24/20220.385395000

Thursday, June 23, 2022

Scan 23 Jun 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish6/23/20220.095000
AIA 5xLongSG241213Bearish6/23/20220.655240000
BousteadBearish6/23/20220.94531400
Fu YuBearish6/23/20220.26199700
Great EasternBearish6/23/202219.818100
Ho Bee LandBearish6/23/20222.7527100
HSTECH 5xLongSG230215Bearish6/23/20220.091111000
IsetanBearish6/23/20223.719000
JD 5xLongUB250228Bearish6/23/20220.38518400
King WanBearish6/23/20220.03623700
Lippo Malls TrBearish6/23/20220.0529623700
Mencast^Bearish6/23/20220.0462364900
MTQBearish6/23/20220.215221100
Noel Gifts IntlBearish6/23/20220.205900
OUEBearish6/23/20221.2820200
Pegasus SPACBearish6/23/20224.652100
PNE IndustriesBearish6/23/20220.765400
SinoBio 5xShortSG231220Bearish6/23/20220.084600000
Vicplas IntlBearish6/23/20220.19825000
Alibaba 5xLongUB241231Bullish6/23/20220.043120000
AREIT 5xLongSG221208Bullish6/23/20220.04560800
Avi-Tech HldgBullish6/23/20220.31568500
BHG RETAIL REITBullish6/23/20220.5510100
CapitaLandInvestBullish6/23/20223.789795600
CDWBullish6/23/20220.265200
CSE GlobalBullish6/23/20220.46569500
CSOP iEdge SREIT ETF S$Bullish6/23/20220.943125600
Geely 5xLongSG230202Bullish6/23/20220.18420000
Geely 5xLongSG230329Bullish6/23/20221.7652500
Geely 5xLongSG230331Bullish6/23/20220.00651000
Geely 5xLongUB250228Bullish6/23/20220.92568000
Geely MB eCW221004Bullish6/23/20220.0591070000
Haw ParBullish6/23/202210.8910600
HG MetalBullish6/23/20220.38543000
Hotel GrandBullish6/23/20221.02200
HPH Trust SGDBullish6/23/20220.33387200
HPH Trust USDBullish6/23/20220.241502100
HSBC 5xLongSG250203Bullish6/23/20220.4240000
HSI 7xLongSG231215Bullish6/23/20220.08210700
KEPPEL DC REITBullish6/23/20221.985151500
Raffles EduBullish6/23/20220.0663000
Sheng SiongBullish6/23/20221.552342700
SiMSCI 7xLongSG230404Bullish6/23/20221.1710000
SP CorpBullish6/23/20220.618700
SPHREITBullish6/23/20220.941908600
Tuan SingBullish6/23/20220.38152600

Wednesday, June 22, 2022

Scan 22 Jun 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB241231Bearish6/22/20220.035800
BHG RETAIL REITBearish6/22/20220.5213000
CapitaLandInvestBearish6/22/20223.7210940200
China EverbrightBearish6/22/20220.29553100
Chuan HupBearish6/22/20220.22125600
CMOB 5xLongSG221208Bearish6/22/20220.0561200000
DBS MB ePW221215Bearish6/22/20220.320000
Global InvBearish6/22/20220.15219700
HPH Trust SGDBearish6/22/20220.32565100
HSI 5xLongSG230420Bearish6/22/20220.128244000
HSI 7xLongSG231215Bearish6/22/20220.069392000
HSI 7xLongSG240215Bearish6/22/20220.128965100
HSI 7xLongSG240327Bearish6/22/20220.715590600
IREIT Global SGDBearish6/22/20220.605252500
Koh BrosBearish6/22/20220.1544000
Lion-OCBC Sec HSTECH S$Bearish6/22/20220.7834341940
Lion-OCBC Sec HSTECH US$Bearish6/22/20220.5644718
MFG IntegrationBearish6/22/20220.053110000
Olam GroupBearish6/22/20221.51398800
Raffles EduBearish6/22/20220.05967000
SPHREITBearish6/22/20220.942824500
StarHubBearish6/22/20221.22675400
Sunny 5xShortSG231214Bearish6/22/20220.003600000
Temasek 1.8% 261124XB#Bearish6/22/20220.97173000
Union GasBearish6/22/20220.68533800
ASTI^Bullish6/22/20220.013656100
CaptiiBullish6/22/20220.40521000
HafaryBullish6/22/20220.195000
Hiap HoeBullish6/22/20220.73512700
Hong Leong AsiaBullish6/22/20220.7553300
Indofood AgriBullish6/22/20220.333700
Nam Lee MetalBullish6/22/20220.36525000
OUEBullish6/22/20221.349400
SINGTELBullish6/22/20222.5222945800
SINGTEL 10Bullish6/22/20222.5274560
Singtel 5xLongSG231214Bullish6/22/20220.395000
Temasek 2.7% 231025XB#Bullish6/22/20221.0124000
Top GloveBullish6/22/20220.3258507900
ValuetronicsBullish6/22/20220.525213200
Vicplas IntlBullish6/22/20220.218100
Wilmar 5xLongSG240306Bullish6/22/20220.23105000
Yamada Green ResBullish6/22/20220.17111700

Tuesday, June 21, 2022

Scan 21 Jun 2022

Symbol TypeDateClose PriceVolume
CapInv 5xShortSG231115Bearish6/21/20220.127100000
DBS 5xShortSG240306Bearish6/21/20221.522000
Hong Leong AsiaBearish6/21/20220.7459100
HPH Trust USDBearish6/21/20220.2351728300
NetEase 5xLongSG230615Bearish6/21/20220.0025000000
Serial SystemBearish6/21/20220.115170100
Suntec ReitBearish6/21/20221.6115524300
Wilmar MB eCW221014Bearish6/21/20220.035100000
Ascendas-iTrustBullish6/21/20221.142310100
BBRBullish6/21/20220.1210000
BousteadBullish6/21/20220.9553600
CapitaLandInvestBullish6/21/20223.817274500
China EverbrightBullish6/21/20220.3406700
COSCO SHP SGBullish6/21/20220.19111718700
Dasin Retail TrBullish6/21/20220.315209700
Del Monte PacBullish6/21/20220.355217700
HSI 5xLongSG230420Bullish6/21/20220.146806000
HSI 7xLongSG231215Bullish6/21/20220.083360000
HSI 7xLongSG240215Bullish6/21/20220.156666100
HSI 7xLongSG240327Bullish6/21/20220.865622400
IHHBullish6/21/20222.0416000
IREIT Global SGDBullish6/21/20220.62170400
JD 5xLongSG230615Bullish6/21/20220.008300
Lippo Malls TrBullish6/21/20220.0545634700
PingAn 5xLongSG240424Bullish6/21/20220.9218700
PNE IndustriesBullish6/21/20220.78200
Sembcorp IndBullish6/21/20222.916565100
Sin Heng MachBullish6/21/20220.5361900
SingaporeLandGrpBullish6/21/20222.5635200
SingShippingBullish6/21/20220.285317600
Stamford LandBullish6/21/20220.395275400
Uni-Asia GrpBullish6/21/20221.0349600
Xiaomi 5xShortUB250228Bullish6/21/20220.174600