MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, February 29, 2008

Scan 29 Feb 08

MACD Scan based on closing price on 29 Feb 08
Symbol TypeDateClose PriceVolume
ARMARDA GROUP LIMITEDBearish29-Feb-080.1754000
ASIASONS CAPITAL LIMITEDBearish29-Feb-080.15191000
CHINA SKY CHEM FIBRE CO LTDBearish29-Feb-081.371254000
CHINA SUN BIOCHEM TECH GP CO.Bearish29-Feb-080.361144000
CSC HOLDINGS LTDBearish29-Feb-080.32924000
DESIGN STUDIO FURNITURE MFRLTDBearish29-Feb-080.47622000
ESMART HOLDINGS LIMITEDBearish29-Feb-080.09333000
GUANGZHAO IND FOREST BIOGRPLTDBearish29-Feb-080.181693000
HARTFORD EDUCATION CORP LTDBearish29-Feb-080.23112000
ISDN HOLDINGS LIMITEDBearish29-Feb-080.555959000
JARDINE MATHESON HLDGS LTDBearish29-Feb-0827.9259200
JETS TECHNICS INTL HLDGS LTDBearish29-Feb-080.03331000
KTL GLOBAL LIMITEDBearish29-Feb-080.432854000
LIAN BENG GROUP LTDBearish29-Feb-080.515151000
LINDETEVES-JACOBERG LTDBearish29-Feb-080.055544000
LORENZO INTERNATIONAL LIMITEDBearish29-Feb-080.26190000
OCEAN INT'L HOLDINGS LIMITEDBearish29-Feb-080.04390000
ROWSLEY LTD.Bearish29-Feb-080.091021000
SEE HUP SENG LIMITEDBearish29-Feb-080.389903000
SINGTELBearish29-Feb-083.8535566000
SSH CORPORATION LTD.Bearish29-Feb-080.29444000
WHEELOCK PROPERTIES (S) LTDBearish29-Feb-081.89374000
XPRESS HOLDINGS LTDBearish29-Feb-080.111684000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish29-Feb-081.0857518000
YHI INTERNATIONAL LIMITEDBearish29-Feb-080.285328000
ASIATIC GROUP (HOLDINGS) LTDBullish29-Feb-080.0851274000
CHINA PETROTECH HOLDINGS LTDBullish29-Feb-080.35142000
EAGLE BRAND HOLDINGS LTDBullish29-Feb-080.06190000
MDR LIMITEDBullish29-Feb-080.045630000
MFS TECHNOLOGY LTDBullish29-Feb-080.295763000
SAMUDERA SHIPPING LINE LTDBullish29-Feb-080.37315000
VASHION GROUP LTD.Bullish29-Feb-080.04784000
Posted by at No comments:

Thursday, February 28, 2008

Scan 28 Feb 08

MACD Scan based on closing price on 28 Feb 08
Symbol TypeDateClose PriceVolume
ADVANCED SYSTEMS AUTOMATIONBearish28-Feb-080.0353192000
ALANTAC TECHNOLOGY LTD.Bearish28-Feb-080.155435000
ASIA WATER TECHNOLOGY LTD.Bearish28-Feb-080.45146000
BAKER TECHNOLOGY LIMITEDBearish28-Feb-080.29825000
BROADWAY INDUSTRIAL GROUP LTDBearish28-Feb-080.8122000
CENTILLION ENV & RECYC LIMITEDBearish28-Feb-080.0254127000
CHINA NEW TOWN DEVT CO LIMITEDBearish28-Feb-080.395257000
CHINA SPORTS INTL LIMITEDBearish28-Feb-081.082434000
FIRST RESOURCES LIMITEDBearish28-Feb-081.558817000
GEMS TV HOLDINGS LIMITEDBearish28-Feb-080.2159388000
GLOBAL ARIEL LIMITEDBearish28-Feb-080.06550000
GLOBAL TECH (HLDGS) LIMITEDBearish28-Feb-080.0151207000
IPCO INT'L LIMITEDBearish28-Feb-080.063192000
JURONG TECH IND CORP LTDBearish28-Feb-080.36964000
LION ASIAPAC LTDBearish28-Feb-080.2951372000
STRAITS ASIA RESOURCES LIMITEDBearish28-Feb-083.825628000
TELEDATA (SINGAPORE) LTDBearish28-Feb-080.02350000
TYE SOON LTDBearish28-Feb-080.09125000
OLAM INTERNATIONAL LIMITEDBullish28-Feb-082.645627000
PARKWAYLIFE REITBullish28-Feb-081.221210000
THAI BEVERAGE PUBLIC CO LTDBullish28-Feb-080.25520658000
Posted by at No comments:

Wednesday, February 27, 2008

Scan 27 Feb 08

MACD Scan based on closing price on 27 Feb 08
Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish27-Feb-080.443729000
ASL MARINE HOLDINGS LTDBearish27-Feb-081.17866000
BEAUTY CHINA HOLDINGS LIMITEDBearish27-Feb-081627000
CHINA LIFESTYLE F&B GROUP LTDBearish27-Feb-080.37135000
CHINA MILK PRODUCTS GROUP LTDBearish27-Feb-080.8453910000
CITYNEON HOLDINGS LIMITEDBearish27-Feb-080.45200000
GOLDTRON LIMITEDBearish27-Feb-080.011120000
INCHEM HOLDINGS INT LTDBearish27-Feb-080.255300000
INTER-ROLLER ENGINEERING LTDBearish27-Feb-080.4755564000
LANTROVISION (S) LTDBearish27-Feb-080.0355008000
LONGCHEER HOLDINGS LIMITEDBearish27-Feb-080.425112000
MANHATTAN RESOURCES LIMITEDBearish27-Feb-080.4375000
MIDAS HLDGS LIMITEDBearish27-Feb-081.32281000
NEPTUNE ORIENT LINES LIMITEDBearish27-Feb-083.217146000
OCULUS LIMITEDBearish27-Feb-080.1357038000
PARKWAYLIFE REITBearish27-Feb-081.19283000
SEKSUN CORPORATION LTDBearish27-Feb-080.75566000
TECKWAH INDUSTRIAL CORP LTDBearish27-Feb-080.21660000
YANLORD LAND GROUP LIMITEDBearish27-Feb-082.585114000
HONGKONG LAND HOLDINGS LIMITEDBullish27-Feb-084.416850000
INNOTEK LIMITEDBullish27-Feb-080.8199000
MULTI-CHEM LIMITEDBullish27-Feb-080.21280000
PACIFIC HEALTHCARE HLDGS LTDBullish27-Feb-080.345143000
SCORPIO EAST HOLDINGS LTD.Bullish27-Feb-080.215126000
Posted by at No comments:

Tuesday, February 26, 2008

Scan 26 Feb 08

MACD Scan based on closing price on 26 Feb 08
Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish26-Feb-080.08150000
ADDVALUE TECHNOLOGIES LTDBearish26-Feb-080.1252444000
AFOR LIMITEDBearish26-Feb-080.295123000
ASIAPHARM GROUP LTDBearish26-Feb-080.7051246000
ASIATIC GROUP (HOLDINGS) LTDBearish26-Feb-080.0751378000
CHINA FISHERY GROUP LIMITEDBearish26-Feb-081.66330000
CHINA PETROTECH HOLDINGS LTDBearish26-Feb-080.32190000
CIRCUITS PLUS HOLDINGS LTDBearish26-Feb-080.035178000
CMZ HOLDINGS LTD.Bearish26-Feb-080.21150000
CNA GROUP LTD.Bearish26-Feb-080.33130000
DIGILAND INTERNATIONAL LTDBearish26-Feb-080.0053431000
GOODPACK LIMITEDBearish26-Feb-081.64686000
MCL LAND LIMITEDBearish26-Feb-081.78536000
MDR LIMITEDBearish26-Feb-080.04611000
OLAM INTERNATIONAL LIMITEDBearish26-Feb-082.524604000
PACIFIC SHIPPING TRUSTBearish26-Feb-080.4287000
SINO-ENVIRONMENT TECH GRP LTDBearish26-Feb-081.272866000
SP AUSNETBearish26-Feb-081.62105000
SUNRAY HOLDINGS LIMITEDBearish26-Feb-080.07349000
SYNEAR FOOD HOLDINGS LIMITEDBearish26-Feb-080.76130050000
TYE SOON LTDBearish26-Feb-080.1267000
EDMI LIMITEDBullish26-Feb-080.281075000
LIANG HUAT ALUMINIUM LTDBullish26-Feb-080.03570000
Posted by at No comments:

Monday, February 25, 2008

Scan 25 Feb 08

MACD Scan based on closing price on 25 Feb 08
Symbol TypeDateClose PriceVolume
ASIA TIGER GROUP LIMITEDBearish25-Feb-080.165142000
CEI CONTRACT MANUFACTURING LTDBearish25-Feb-080.175487000
CREATIVE MASTER BERMUDA LTDBearish25-Feb-080.075200000
E3 HOLDINGS LTD.Bearish25-Feb-080.04524951000
K1 VENTURES LIMITEDBearish25-Feb-080.19675000
NERATELECOMMUNICATIONS LTDBearish25-Feb-080.405542000
PAN HONG PROPERTY GROUP LTDBearish25-Feb-080.671130000
POKKA CORPORATION (S) LIMITEDBearish25-Feb-080.39198000
SINCEREWATCH LIMITEDBearish25-Feb-082.38140000
SM SUMMIT HOLDINGS LTDBearish25-Feb-080.25155000
STATS CHIPPAC LTDBearish25-Feb-081.241881000
TOTAL ACCESS COMM PUB CO LTDBearish25-Feb-081.36304400
ESMART HOLDINGS LIMITEDBullish25-Feb-080.105306000
FM HOLDINGS LIMITEDBullish25-Feb-080.265147000
SUNLIGHT GROUP HLDG LTDBullish25-Feb-080.08140000
SUNRAY HOLDINGS LIMITEDBullish25-Feb-080.08467000
TYE SOON LTDBullish25-Feb-080.14282000
UNITED FIBER SYSTEM LIMITEDBullish25-Feb-080.21511355000
Posted by at No comments:

Friday, February 22, 2008

Scan 22 Feb 08

MACD Scan based on closing price on 22 Feb 08

Symbol TypeDateClose PriceVolume
CHARTERED SEMICONDUCTOR MFGLTDBearish22-Feb-080.7754861000
CHASEN HOLDINGS LIMITEDBearish22-Feb-080.013407000
INNOTEK LIMITEDBearish22-Feb-080.7407000
LMA INTERNATIONAL N.V.Bearish22-Feb-080.2651867000
SUNRAY HOLDINGS LIMITEDBearish22-Feb-080.071212000
ASIA DEKOR HOLDINGS LIMITEDBullish22-Feb-080.2253100000
EUROPTRONIC GROUP LTDBullish22-Feb-080.13186000
SUNWAY INTL HLDGS LTDBullish22-Feb-080.06101000
Posted by at No comments:

Thursday, February 21, 2008

Scan 21 Feb 08

MACD Scan based on closing price on 21 Feb 08
Symbol TypeDateClose PriceVolume
ASIA DEKOR HOLDINGS LIMITEDBearish21-Feb-080.225837000
FUNG CHOI MEDIA GROUP LIMITEDBearish21-Feb-080.46289000
LIANG HUAT ALUMINIUM LTDBearish21-Feb-080.03555000
MANDARIN ORIENTAL INTL LTDBearish21-Feb-081.84835000
BOUSTEAD SINGAPORE LIMITEDBullish21-Feb-082.3101000
FIRST RESOURCES MBL ECW080401Bullish21-Feb-080.425483000
PACIFIC CENTURY REGIONAL DEVTSBullish21-Feb-080.275770000
SEMBCORP MARINE BNP ECW080626Bullish21-Feb-080.06200000
SIM SIANG CHOON LIMITEDBullish21-Feb-080.28135000
Posted by at No comments:

Wednesday, February 20, 2008

Scan 20 Feb 08

MACD Scan based on closing price on 20 Feb 08
Symbol TypeDateClose PriceVolume
FUJI OFFSET PLATES MFG LTDBearish20-Feb-080.585165000
GOLDEN AGRI-RESOURCES LTDBearish20-Feb-081.0541444000
NATURAL COOL HOLDINGS LIMITEDBearish20-Feb-080.39311000
PLASTOFORM HOLDINGS LIMITEDBearish20-Feb-080.065181000
SUNWAY INTL HLDGS LTDBearish20-Feb-080.055160000
VIZ BRANZ LIMITEDBearish20-Feb-080.355200000
ENVIRO-HUB HOLDINGS LTDBullish20-Feb-080.4251514000
Posted by at No comments:

Tuesday, February 19, 2008

Scan 19 Feb 08

MACD Scan based on closing price on 19 Feb 08
Symbol TypeDateClose PriceVolume
BIO-TREAT TECHNOLOGY LIMITEDBearish19-Feb-080.6753378000
F J BENJAMIN HOLDINGS LTDBearish19-Feb-080.561340000
SCORPIO EAST HOLDINGS LTD.Bearish19-Feb-080.2396000
TSIT WING INTL HOLDINGS LTDBearish19-Feb-080.305195000
ABTERRA LTDBullish19-Feb-080.1151413000
ASA GROUP HOLDINGS LTDBullish19-Feb-080.075994000
ASIA DEKOR HOLDINGS LIMITEDBullish19-Feb-080.2252661000
CHINA HAIDA LTD.Bullish19-Feb-080.195180000
FIRST RESOURCES LIMITEDBullish19-Feb-081.657978000
HG METAL MANUFACTURING LTDBullish19-Feb-080.351378000
JES INTERNATIONAL HOLDINGS LTDBullish19-Feb-080.4840579000
KTL GLOBAL LIMITEDBullish19-Feb-080.5514581000
RADIANCE ELECTRONICS LIMITEDBullish19-Feb-080.19623000
Posted by at No comments:

Monday, February 18, 2008

Scan 18 Feb 08

MACD Scan based on closing price on 18 Feb 08

Symbol TypeDateClose PriceVolume
UNITED FIBER SYSTEM LIMITEDBearish18-Feb-080.2058679000
ASCOTT RESIDENCE TRUSTBullish18-Feb-081.31239000
BBR HOLDINGS (S) LTDBullish18-Feb-080.0853290000
CHINA HONGXING SPORTS LIMITEDBullish18-Feb-080.69544331000
CIRCUITS PLUS HOLDINGS LTDBullish18-Feb-080.05365000
DELONG HOLDINGS LIMITEDBullish18-Feb-083.022502000
DIGILAND INTERNATIONAL LTDBullish18-Feb-080.015117105000
FORTUNE REAL ESTATE INV TRUSTBullish18-Feb-085.27131000
GENTING INT'L PUBLIC LTD COBullish18-Feb-080.636964000
GRP LTDBullish18-Feb-080.245130000
INNOVALUES LIMITEDBullish18-Feb-080.24920000
INTER-ROLLER ENGINEERING LTDBullish18-Feb-080.585304000
JOINN HOLDINGS LIMITEDBullish18-Feb-080.025355000
JURONG TECH IND CORP LTDBullish18-Feb-080.4912000
LANTROVISION (S) LTDBullish18-Feb-080.051680000
LIFEBRANDZ LTD.Bullish18-Feb-080.0451256000
LION ASIAPAC LTDBullish18-Feb-080.3796000
LOTTVISION LIMITEDBullish18-Feb-080.1753121000
MACQUARIE MEAG PRIME REITBullish18-Feb-081.08375000
SC GLOBAL DEVELOPMENTS LTDBullish18-Feb-081.9448000
STRATECH SYSTEMS LIMITEDBullish18-Feb-080.04517604000
TT INTERNATIONAL LIMITEDBullish18-Feb-080.1451603000
WILLAS-ARRAY ELEC (HLDGS) LTDBullish18-Feb-080.185466000
Posted by at No comments:

Saturday, February 16, 2008

Scan 15 Feb 08

MACD Scan based on closing price on 15 Feb 08

Symbol TypeDateClose PriceVolume
BH GLOBAL MARINE LIMITEDBearish15-Feb-080.46808000
DAYEN ENVIRONMENTAL LIMITEDBearish15-Feb-080.641039000
NUCLEUS ELECTRONICS LTDBearish15-Feb-080.095277000
BREADTALK GROUP LIMITEDBullish15-Feb-080.575121000
CHASEN HOLDINGS LIMITEDBullish15-Feb-080.015429000
CHINA ENERGY LIMITEDBullish15-Feb-080.9053354000
CHINA XLX FERTILISER LTD.Bullish15-Feb-080.8312418000
DBS GROUP HOLDINGS LTDBullish15-Feb-0817.913163000
GOLDEN AGRI-RESOURCES LTDBullish15-Feb-081.979046000
GUOCOLAND LIMITEDBullish15-Feb-084.49255000
HENGXIN TECHNOLOGY LTD.Bullish15-Feb-080.23124000
KEPPEL CORPORATION LIMITEDBullish15-Feb-0810.7210205000
OVERSEA-CHINESE BANKING CORPBullish15-Feb-087.57632000
PORTEK INTERNATIONAL LIMITEDBullish15-Feb-080.5437000
THAKRAL CORPORATION LTDBullish15-Feb-080.0711087000
Posted by at No comments:

Thursday, February 14, 2008

Scan 14 Feb 08

MACD Scan based on closing price on 14 Feb 08

Posted by at No comments:
Subscribe to: Posts (Atom)