MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume
A-SONIC AEROSPACE LIMITEDBearish7/31/20140.0862782000
AZTECH GROUP LTD.Bearish7/31/20140.141114000
BBR HOLDINGS (S) LTDBearish7/31/20140.285467000
BUND CENTER INVESTMENT LTDBearish7/31/20140.205196000
CENTURION CORPORATION LIMITEDBearish7/31/20140.72480000
CHINA FISHERY GROUP LIMITEDBearish7/31/20140.37458000
DRAGON GROUP INTL LIMITEDBearish7/31/20140.077313000
ENVIRO-HUB HOLDINGS LTDBearish7/31/20140.045120000
FRASERS COMMERCIAL TRUSTBearish7/31/20141.4051271000
GLOBAL TECH (HLDGS) LIMITEDBearish7/31/20140.018400000
GMG GLOBAL LTDBearish7/31/20140.0831491000
HIAP SENG ENGINEERING LTDBearish7/31/20140.198894000
HOTEL GRAND CENTRAL LTDBearish7/31/20141.38188000
MDR LIMITEDBearish7/31/20140.0085087000
MIYOSHI PRECISION LIMITEDBearish7/31/20140.069251000
NEW TOYO INT HLDGS LTDBearish7/31/20140.285312000
OLAM INTERNATIONAL LIMITEDBearish7/31/20142.471760000
RH PETROGAS LIMITEDBearish7/31/20140.778515000
SINARMAS LAND LIMITEDBearish7/31/20140.6651500000
SINGAPORE AIRLINES LTDBearish7/31/201410.333852000
SINWA LIMITEDBearish7/31/20140.26211000
SOILBUILD CONSTRUCTION GRP LTDBearish7/31/20140.245640000
STARHILL GLOBAL REITBearish7/31/20140.8256362000
THAI BEVERAGE PUBLIC CO LTDBearish7/31/20140.61524112000
WEIYE HOLDINGS LIMITEDBearish7/31/20140.06314946000
YOMA STRATEGIC HOLDINGS LTDBearish7/31/20140.694047000
YONGNAM HOLDINGS LIMITEDBearish7/31/20140.2351172000
ADVANCE SCT LIMITEDBullish7/31/20140.00310000000
CHINA ESSENCE GROUP LTD.Bullish7/31/20140.013362000
GEO ENERGY RESOURCES LIMITEDBullish7/31/20140.275741000
JARDINE MATHESON HLDGS LTDBullish7/31/201459.97132000
LEE METAL GROUP LTDBullish7/31/20140.395400000
LORENZO INTERNATIONAL LIMITEDBullish7/31/20140.073206000
OCBC BK MB ECW150302Bullish7/31/20140.093400000
OUE HOSPITALITY TRUSTBullish7/31/20140.9052040000
PAVILLON HOLDINGS LTD.Bullish7/31/20140.121177000
PETRA FOODS LIMITEDBullish7/31/20143.94281000
SIN HENG HEAVY MACHINERY LTDBullish7/31/20140.215586000
STRACO CORPORATION LIMITEDBullish7/31/20140.81335000
UNITED OVERSEAS BANK LTDBullish7/31/201424.163111000
VARD HOLDINGS MB ECW150102Bullish7/31/20140.043230000
ZIWO HOLDINGS LTD.Bullish7/31/20140.08340000

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish7/30/20140.0571130000
ADV INTEGRATED MFG CORP LTDBearish7/30/20140.08115000
BUMITAMA AGRI LTD.Bearish7/30/20141.24799000
CDL HOSPITALITY TRUSTSBearish7/30/20141.7651147000
CEI CONTRACT MANUFACTURING LTDBearish7/30/20140.099779000
CHINA TAISAN TECH GRP HLDGSLTDBearish7/30/20140.042584000
COMFORTDELGRO CORPORATION LTDBearish7/30/20142.565196000
CSC HOLDINGS LTDBearish7/30/20140.077978000
F J BENJAMIN HOLDINGS LTDBearish7/30/20140.195162000
FORELAND FABRICTECH HLDS LTDBearish7/30/20140.0152349000
FRAGRANCE GROUP LIMITEDBearish7/30/20140.24680000
FRASERS CENTREPOINT LIMITEDBearish7/30/20141.75287000
GLOBAL INVESTMENTS LIMITEDBearish7/30/20140.152601000
GOLDEN AGRI-RESOURCES LTDBearish7/30/20140.5442022000
HYFLUX LTDBearish7/30/20141.175437000
INNOTEK LIMITEDBearish7/30/20140.365784000
K1 VENTURES LIMITEDBearish7/30/20140.21525000
KSH HOLDINGS LIMITEDBearish7/30/20140.5451018000
LIAN BENG GROUP LTDBearish7/30/20140.731652000
LORENZO INTERNATIONAL LIMITEDBearish7/30/20140.07380000
M DEVELOPMENT LTD.Bearish7/30/20140.01185000
MERMAID MARITIME PUBLIC CO LTDBearish7/30/20140.435564000
METECH INTERNATIONAL LIMITEDBearish7/30/20140.0141100000
OCEAN SKY INTERNATIONAL LTDBearish7/30/20140.135142000
OTTO MARINE LIMITEDBearish7/30/20140.0728755000
PACIFIC CENTURY REGIONAL DEVTSBearish7/30/20140.255508000
RICKMERS MARITIMEBearish7/30/20140.295740000
SINGAPORE SHIPPING CORP LTDBearish7/30/20140.26122000
SUNTEC REAL ESTATE INV TRUSTBearish7/30/20141.8056556000
TIONG WOON CORP HOLDING LTDBearish7/30/20140.34318000
ASIAN PAY TELEVISION TRUSTBullish7/30/20140.842425000
BRC ASIA LIMITEDBullish7/30/20140.198200000
CH OFFSHORE LTDBullish7/30/20140.465592000
DUTECH HOLDINGS LIMITEDBullish7/30/20140.27286000
LAFE CORPORATION LIMITEDBullish7/30/20140.054139000
LINDETEVES-JACOBERG LTDBullish7/30/20140.055310000
LIPPO MALLS INDO RETAIL TRUSTBullish7/30/20140.413143000
MACQUARIE INT'L INFRA FUND LTDBullish7/30/20140.093601000

Scan 29 Jul 14

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish7/29/20141.241744000
BANYAN TREE HOLDINGS LIMITEDBearish7/29/20140.665210000
CDW HOLDING LIMITEDBearish7/29/20140.143417000
FIRST REAL ESTATE INV TRUSTBearish7/29/20141.225250000
FTSECHINAA50 7000 MBEPW141127Bearish7/29/20140.067343000
KEPPEL REITBearish7/29/20141.2652415000
MAPLETREE INDUSTRIAL TRUSTBearish7/29/20141.4153790000
MAPLETREE LOGISTICS TRUSTBearish7/29/20141.1553508000
NAM CHEONG LIMITEDBearish7/29/20140.469659000
PACIFIC ANDES RESOURCES DEVLTDBearish7/29/20140.1212603000
POWERMATIC DATA SYSTEMS LTDBearish7/29/20140.182126000
SERIAL SYSTEM LTDBearish7/29/20140.14153000
SIN GHEE HUAT CORPORATION LTD.Bearish7/29/20140.27109000
SWEE HONG LIMITEDBearish7/29/20140.325148000
UNITED ENGINEERS LTD ORDBearish7/29/20142.39935000
VENTURE CORPORATION LIMITEDBearish7/29/20147.89350000
CHINA YUANBANG PROP HLDGS LTDBullish7/29/20140.136172000
F J BENJAMIN HOLDINGS LTDBullish7/29/20140.2154000
FRASERS CENTREPOINT LIMITEDBullish7/29/20141.77123000
GENTING HONG KONG LIMITEDBullish7/29/20140.4112247000
HAI LECK HOLDINGS W190513Bullish7/29/20140.0672242000
HSI 25000 MB ECW141230Bullish7/29/20140.103240000
HUPSTEEL LTDBullish7/29/20140.2152142000
INNOVALUES LIMITEDBullish7/29/20140.2157616000
KEPCORP MB ECW141201Bullish7/29/20140.1352900000
KSH HOLDINGS LIMITEDBullish7/29/20140.5553614000
MERMAID MARITIME PUBLIC CO LTDBullish7/29/20140.445457000
METECH INTERNATIONAL LIMITEDBullish7/29/20140.0151496000
OUE LIMITEDBullish7/29/20142.45294000
RICKMERS MARITIMEBullish7/29/20140.3323000
SAIZEN REAL ESTATE INV TRUSTBullish7/29/20140.95318000
SOILBUILD CONSTRUCTION GRP LTDBullish7/29/20140.25567000
YONGMAO HOLDINGS LIMITEDBullish7/29/20140.23291000

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume
AMARA HOLDINGS LTDBearish7/25/20140.595151000
CACHE LOGISTICS TRUSTBearish7/25/20141.211036000
CAPITACOMMERCIAL TRUSTBearish7/25/20141.6654525000
ELLIPSIZ LTDBearish7/25/20140.1123590000
EUROPTRONIC GROUP LTDBearish7/25/20140.037301000
FIRST SHIP LEASE TRUSTBearish7/25/20140.09111000
FTSECHINAA50 6000 MBEPW140828Bearish7/25/20140.002200000
HSI 23800 MB ECW140828Bearish7/25/20140.12719588000
HWA HONG CORPORATION LIMITEDBearish7/25/20140.325136000
IPCO INT'L LIMITEDBearish7/25/20140.013170000
JARDINE MATHESON HLDGS LTDBearish7/25/201459.34175200
KEPPEL INFRASTRUCTURE TRUSTBearish7/25/20141.04422000
TECHNICS OIL & GAS LIMITEDBearish7/25/20140.832017000
UNITED OVERSEAS BANK LTDBearish7/25/201423.681683000
UOB MB ECW140901Bearish7/25/20140.128730000
ANCHUN INTERNATIONAL HLDGS LTDBullish7/25/20140.0751797000
ASIA ENTERPRISES HOLDING LTDBullish7/25/20140.215105000
BUMITAMA AGRI LTD.Bullish7/25/20141.25165000
FOOD EMPIRE HOLDINGS LIMITEDBullish7/25/20140.39112000
GP BATTERIES INT LTDBullish7/25/20140.7951039000
JIUTIAN CHEMICAL GROUP LIMITEDBullish7/25/20140.0720067000
LUM CHANG HOLDINGS LIMITEDBullish7/25/20140.385577000
OLAM INTERNATIONAL W180129Bullish7/25/20140.625125000
PNE INDUSTRIES LTDBullish7/25/20140.223968000
ROTARY ENGINEERING LIMITEDBullish7/25/20140.761118000
SP AUSNETBullish7/25/20141.585173000
TIONG WOON CORP HOLDING LTDBullish7/25/20140.35236000

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume
BAKER TECHNOLOGY LIMITEDBearish7/23/20140.275756000
CHINA YUANBANG PROP HLDGS LTDBearish7/23/20140.135196000
DAIRY FARM INT'L HOLDINGS LTDBearish7/23/201410.7105300
FAR EAST HOSPITALITY TRUSTBearish7/23/20140.875388000
GSH CORPORATION LIMITEDBearish7/23/20140.0761897000
HG METAL MANUFACTURING LTDBearish7/23/20140.081030000
LIPPO MALLS INDO RETAIL TRUSTBearish7/23/20140.4054276000
METECH INTERNATIONAL LIMITEDBearish7/23/20140.0142352000
MIDAS HLDGS LIMITEDBearish7/23/20140.4351410000
NAM LEE PRESSED METAL INDS LTDBearish7/23/20140.29169000
SINARMAS LAND LIMITEDBearish7/23/20140.652854000
SINJIA LAND LIMITEDBearish7/23/20140.2660000
TIANJIN ZHONG XIN PHARM GROUPBearish7/23/20141.04206000
UNITED INDUSTRIAL CORP LTDBearish7/23/20143.38124000
XPRESS HOLDINGS LTDBearish7/23/20140.01939353000
YAMADA GREEN RESOURCES LIMITEDBearish7/23/20140.169915000
ANCHUN INTERNATIONAL HLDGS LTDBullish7/23/20140.075101000
ARA ASSET MANAGEMENT LIMITEDBullish7/23/20141.72660000
AUSGROUP LIMITEDBullish7/23/20140.4515239000
CAPTII LIMITEDBullish7/23/20140.041247000
CEFC INTERNATIONAL LIMITEDBullish7/23/20140.0331129000
CHIP ENG SENG CORPORATION LTDBullish7/23/20140.834197000
DATAPULSE TECHNOLOGY LIMITEDBullish7/23/20140.161151000
DBS MB ECW141001Bullish7/23/20140.071730000
ECOWISE HOLDINGS LIMITEDBullish7/23/20140.067595000
GMG GLOBAL LTDBullish7/23/20140.0862042000
HL GLOBAL ENTERPRISES LIMITEDBullish7/23/20140.044121000
LANTROVISION (S) LTDBullish7/23/20140.645316000
OUE COMMERCIAL REITBullish7/23/20140.815733000
POPULAR HOLDINGS LIMITEDBullish7/23/20140.265250000
SEE HUP SENG LIMITEDBullish7/23/20140.2952374000
SIA ENGINEERING CO LTDBullish7/23/20145.12523000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish7/23/20140.16846827000
SINGAPORE TECH ENGINEERING LTDBullish7/23/20143.793848000
STARHUB LTDBullish7/23/20144.2950000
STRACO CORPORATION LIMITEDBullish7/23/20140.79252000
SWIBER HOLDINGS LIMITEDBullish7/23/20140.535792000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish7/23/20141.111672000

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume
CHINA INTERNATIONAL HLDGS LTDBearish7/22/20140.048120000
ECOWISE HOLDINGS LIMITEDBearish7/22/20140.064168000
GLOBAL PREMIUM HOTELS LIMITEDBearish7/22/20140.38430000
INNOVALUES LIMITEDBearish7/22/20140.189820000
MACQUARIE INT'L INFRA FUND LTDBearish7/22/20140.0927294000
MFS TECHNOLOGY LTDBearish7/22/20140.135263000
NEXT-GEN SATELLITE COMM LTDBearish7/22/20140.002110000
SABANA SHARI'AH COMPLIANT REITBearish7/22/20141.031143000
SHENG SIONG GROUP LTDBearish7/22/20140.665453000
SIA ENGINEERING CO LTDBearish7/22/20145.1416000
SINARMAS LAND LIMITED EW151118Bearish7/22/20140.445247000
UNITED FIBER SYSTEM LIMITEDBearish7/22/20140.0141100000
WHEELOCK PROPERTIES (S) LTDBearish7/22/20141.88144000
BAKER TECHNOLOGY LIMITEDBullish7/22/20140.285265000
BROADWAY INDUSTRIAL GROUP LTDBullish7/22/20140.265241000
CHINA SPORTS INTL LIMITEDBullish7/22/20140.033692000
DAPAI INTL HLDG CO. LTD.Bullish7/22/20140.0233380000
FTSECHINAA50 6600 MBECW140828Bullish7/22/20140.082510000
HSI 22800 MB ECW140730Bullish7/22/20140.161735000
LIONGOLD CORP LTDBullish7/22/20140.0795885000
MARCO POLO MARINE LTD.Bullish7/22/20140.365224000
MDR LIMITEDBullish7/22/20140.009111738000
METECH INTERNATIONAL LIMITEDBullish7/22/20140.0151569000
MIDAS HLDGS LIMITEDBullish7/22/20140.442013000
MUN SIONG ENGINEERING LIMITEDBullish7/22/20140.125473000
OXLEY HOLDINGS LIMITEDBullish7/22/20140.68306000
RH PETROGAS LIMITEDBullish7/22/20140.8317742000
SEMBCORP MARINE MB ECW140901Bullish7/22/20140.036200000
SUNVIC CHEMICAL HOLDINGS LTDBullish7/22/20140.5057291000
YONGNAM HOLDINGS LIMITEDBullish7/22/20140.242069000

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume
BROADWAY INDUSTRIAL GROUP LTDBearish7/21/20140.26500000
COMPACT METAL INDUS W161110Bearish7/21/20140.025966000
FAR EAST ORCHARD LIMITEDBearish7/21/20141.885174000
FU YU CORPORATION LTDBearish7/21/20140.105711000
KSH HOLDINGS LIMITEDBearish7/21/20140.545201000
MATEX INTERNATIONAL LIMITEDBearish7/21/20140.059329000
MDR LIMITEDBearish7/21/20140.0082628000
MIDAS HLDGS LIMITEDBearish7/21/20140.4353669000
OXLEY HOLDINGS LIMITEDBearish7/21/20140.671483000
PACIFIC RADIANCE LTD.Bearish7/21/20141.44974000
PNE INDUSTRIES LTDBearish7/21/20140.155187000
RAFFLES EDUCATION CORP LTDBearish7/21/20140.381420000
SAIZEN REAL ESTATE INV TRUSTBearish7/21/20140.94208000
SIN HENG HEAVY MACHINERY LTDBearish7/21/20140.205210000
SWIBER HOLDINGS LIMITEDBearish7/21/20140.531444000
YONGNAM HOLDINGS LIMITEDBearish7/21/20140.2351500000
BENG KUANG MARINE LIMITEDBullish7/21/20140.18612012000
CHINA FIBRETECH LTD.Bullish7/21/20140.04879917000
CHINA MERCHANTS HLDGS(PACIFIC)Bullish7/21/20140.9251334000
CHINA TAISAN TECH GRP HLDGSLTDBullish7/21/20140.04331335000
GSH CORPORATION LIMITEDBullish7/21/20140.0785072000
INDOFOOD AGRI RESOURCES LTD.Bullish7/21/20140.9851221000
LINC ENERGY LTDBullish7/21/20141.19225000
LIPPO MALLS INDO RETAIL TRUSTBullish7/21/20140.4153762000
LONGCHEER HOLDINGS LIMITEDBullish7/21/20140.2951580000
PERENNIAL CHINA RETAIL TRUSTBullish7/21/20140.54390000
PSL HOLDINGS LTDBullish7/21/20140.1881388000
QINGMEI GROUP HOLDINGS LIMITEDBullish7/21/20140.02314484000
SABANA SHARI'AH COMPLIANT REITBullish7/21/20141.052760000
SUNRIGHT LTDBullish7/21/20140.163235000
UNIVERSAL RESOURCE & SVCS LTDBullish7/21/20140.082902000
VARD HOLDINGS LIMITEDBullish7/21/20141.116614000
VARD HOLDINGS MB ECW150102Bullish7/21/20140.051440000
VIVA INDUSTRIAL TRUSTBullish7/21/20140.805347000

Friday, July 18, 2014

Scan 18 Jul 14

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish7/18/20140.0221160000
ADVANCE SCT LIMITEDBearish7/18/20140.00211125000
ASIAN PAY TELEVISION TRUSTBearish7/18/20140.814670000
BAKER TECHNOLOGY LIMITEDBearish7/18/20140.275618000
COMPACT METAL INDUSTRIES LTDBearish7/18/20140.0486060000
DATAPULSE TECHNOLOGY LIMITEDBearish7/18/20140.16170000
DMX TECHNOLOGIES GROUP LTDBearish7/18/20140.188149000
LIPPO MALLS INDO RETAIL TRUSTBearish7/18/20140.405649000
OKH GLOBAL LTD.Bearish7/18/20140.5854010000
OSSIA INTERNATIONAL LTDBearish7/18/20140.27241000
OUE HOSPITALITY TRUSTBearish7/18/20140.895748000
SERIAL SYSTEM LTDBearish7/18/20140.138249000
SMRT CORPORATION LTDBearish7/18/20141.6051265000
TIONG SENG HOLDINGS LIMITEDBearish7/18/20140.192130000
VIBRANT GROUP LIMITEDBearish7/18/20140.1247860000
BEST WORLD INTERNATIONAL LTDBullish7/18/20140.205670000
CAPITACOMMERCIAL TRUSTBullish7/18/20141.7132254000
CHOSEN HOLDINGS LIMITEDBullish7/18/20140.142253000
DRAGON GROUP INTL LIMITEDBullish7/18/20140.079535000
EZION MB ECW141001Bullish7/18/20140.05240000
HU AN CABLE HOLDINGS LTD.Bullish7/18/20140.0766504000
LH GROUP LIMITEDBullish7/18/20140.007150000
MDR LIMITEDBullish7/18/20140.0091220000
NERATELECOMMUNICATIONS LTDBullish7/18/20140.79413000
OXLEY HOLDINGS LIMITEDBullish7/18/20140.685346000
SAIZEN REAL ESTATE INV TRUSTBullish7/18/20140.95101000
SINO CONSTRUCTION LIMITEDBullish7/18/20140.2858247000
THAI BEVERAGE PUBLIC CO LTDBullish7/18/20140.6254646000
TIH LIMITED W170519Bullish7/18/20140.023619000

Thursday, July 17, 2014

Scan 17 Jul 14

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish7/17/20140.855103000
CAPITACOMMERCIAL TRUSTBearish7/17/20141.66512280000
CHINA OILFIELD TEC SVCS GRPLTDBearish7/17/20140.026450000
CORDLIFE GROUP LIMITEDBearish7/17/20141.16303000
GSH CORPORATION LIMITEDBearish7/17/20140.0773471000
MAPLETREE COMMERCIAL TRUSTBearish7/17/20141.37975000
MDR LIMITED W140925Bearish7/17/20140.002200000
MERMAID MARITIME PUBLIC CO LTDBearish7/17/20140.445997000
MUN SIONG ENGINEERING LIMITEDBearish7/17/20140.118102000
PERENNIAL CHINA RETAIL TRUSTBearish7/17/20140.535161000
SABANA SHARI'AH COMPLIANT REITBearish7/17/20141.042773000
SINGAPORE POST MB ECW150106Bearish7/17/20140.0711560000
SINGAPORE POST MB ECW150402Bearish7/17/20140.052620000
THAI BEVERAGE PUBLIC CO LTDBearish7/17/20140.623212000
UNITED ENGINEERS LTD ORDBearish7/17/20142.36253000
UNITED SSE 50 CHINA ETFBearish7/17/20141.42231200
ACMA LTD.Bullish7/17/20140.023952000
BAKER TECHNOLOGY LIMITEDBullish7/17/20140.2851014000
CHINA INTERNATIONAL HLDGS LTDBullish7/17/20140.054104000
CITY DEVELOPMENTS LIMITEDBullish7/17/201410.25341000
COMFORTDELGRO CORPORATION LTDBullish7/17/20142.66762000
COSMOSTEEL HOLDINGS LIMITEDBullish7/17/20140.43167000
EZION HOLDINGS LIMITEDBullish7/17/20142.0914828000
EZION MB ECW150102Bullish7/17/20140.063320000
GLOBAL INVESTMENTS LIMITEDBullish7/17/20140.15310965000
IPCO INT'L LIMITEDBullish7/17/20140.01116891000
JASPER INVESTMENTS LIMITEDBullish7/17/20140.0413386000
NEPTUNE ORIENT LINES LIMITEDBullish7/17/20140.941222000
NOBLE GROUP LIMITEDBullish7/17/20141.41518894000
S I2I LIMITEDBullish7/17/20140.0082747000
SEMBCORP MARINE LTDBullish7/17/20144.071785000
SHENG SIONG GROUP LTDBullish7/17/20140.67675000
SIN HENG HEAVY MACHINERY LTDBullish7/17/20140.215649000
SOILBUILD BUSINESS SPACE REITBullish7/17/20140.8051975000
STRATECH SYSTEMS LIMITEDBullish7/17/20140.0171015000
SUNTEC REAL ESTATE INV TRUSTBullish7/17/20141.8255992000
TECHNICS OIL & GAS LIMITEDBullish7/17/20140.841342000
TRANSCORP HOLDINGS LIMITEDBullish7/17/20140.121306000
WEIYE HOLDINGS LIMITEDBullish7/17/20140.0651004000
YONGNAM HOLDINGS LIMITEDBullish7/17/20140.24318000

Wednesday, July 16, 2014

Scan 16 Jul 14

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish7/16/20140.445490000
BONVESTS HOLDINGS LTDBearish7/16/20141.46123000
FIRST RESOURCES LIMITEDBearish7/16/20142.346522000
KEPCORP MB ECW140901Bearish7/16/20140.109150000
KINGBOARD COPPER FOIL HDGS LTDBearish7/16/20140.184150000
LINC ENERGY LTDBearish7/16/20141.17190000
OCEANUS GROUP LIMITEDBearish7/16/20140.02113817000
PAN HONG PROPERTY GROUP LTDBearish7/16/20140.2550000
SAMUDERA SHIPPING LINE LTDBearish7/16/20140.141132000
VALUEMAX GROUP LIMITEDBearish7/16/20140.475301000
ACHIEVA LIMITEDBullish7/16/20140.0563224000
AMTEK ENGINEERING LTDBullish7/16/20140.62509000
ASCENDAS HOSPITALITY TRUSTBullish7/16/20140.76694000
CAPITACOMMERCIAL TRUSTBullish7/16/20141.6814277000
CAPITALAND MB ECW150601Bullish7/16/20140.07500000
CEI CONTRACT MANUFACTURING LTDBullish7/16/20140.102157000
EASTERN HOLDINGS LTDBullish7/16/20140.295109000
EUCON HOLDING LIMITEDBullish7/16/20140.018330000
FRASERS CENTREPOINT TRUSTBullish7/16/20141.921227000
GOLDEN AGRI-RESOURCES LTDBullish7/16/20140.55524174000
HIAP SENG ENGINEERING LTDBullish7/16/20140.21371000
HUPSTEEL LTDBullish7/16/20140.21497000
KEPPEL REITBullish7/16/20141.2853985000
KTL GLOBAL LIMITEDBullish7/16/20140.124244000
MAPLETREE LOGISTICS TRUSTBullish7/16/20141.1653385000
SATS LTD.Bullish7/16/20143.191091000
SIA ENGINEERING CO LTDBullish7/16/20145.14403000
SINGAPORE EXCHANGE LIMITEDBullish7/16/20146.95653000
UNITED FOOD HOLDINGS LIMITEDBullish7/16/20140.075724000
VICPLAS INTERNATIONAL LTDBullish7/16/20140.09215000