MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClose PriceVolume
Banyan TreeBearish1/28/20220.3178800
Bukit SembawangBearish1/28/20224.9346600
Bumitama AgriBearish1/28/20220.545518600
BYD 5xLongSG220315Bearish1/28/20220.1721174700
BYD 5xLongSG231012Bearish1/28/20220.0212937600
CityDev 5xLongSG230404Bearish1/28/20220.08740000
CityDev MB eCW220701Bearish1/28/20220.04680000
CNOOC 5xLongSG230331Bearish1/28/20220.05820000
Frasers Cpt TrBearish1/28/20222.262942600
GLD SG$Bearish1/28/2022227.23337
GLD US$Bearish1/28/2022167.7615511
Halcyon AgriBearish1/28/20220.225322700
HKEx 5xLongSG240125Bearish1/28/20220.4645100
HSCEI 5xLongSG230420Bearish1/28/20220.15325200
HSCEI 7xLongSG231215Bearish1/28/20220.123364000
HSI 27200MBeCW220225Bearish1/28/20220.006140000
HSI 5xLongSG230420Bearish1/28/20220.3656000
HSTECH 5xLongSG220602Bearish1/28/20220.06433000
HSTECH 5xLongSG230216Bearish1/28/20220.02160000
KEPPEL REITBearish1/28/20221.136890400
Lion-OSPL China L S$Bearish1/28/20221.957726546
Lyxor ChinaESG US$Bearish1/28/202212.22309
Overseas EduBearish1/28/20220.25520000
Pharmesis IntlBearish1/28/20220.1221100
ShinvestBearish1/28/20223.317200
SingaporeLandGrpBearish1/28/20222.5537300
Suntec ReitBearish1/28/20221.5411769600
UOBBearish1/28/202229.958821000
UOB MB eCW220627Bearish1/28/20220.1021220000
Venture 5xLongSG230713Bearish1/28/20220.52173800
AREIT 5xShortSG231214Bullish1/28/20220.3580000
BlumontBullish1/28/20220.0041033800
CCB 5xLongSG240807Bullish1/28/20220.32540000
HKEx 5xShortSG240125Bullish1/28/20220.7354500
Hor KewBullish1/28/20220.231200
HSI 23000MBePW220225Bullish1/28/20220.09833845000
HSI 23800MBePW220225Bullish1/28/20220.14937855000
HSI 25400MBeCW220629Bullish1/28/20220.117810000
IS ASIA BND US$Bullish1/28/202210.5911530
Ossia Intl^Bullish1/28/20220.1324000
SGX 5xShortSG230420Bullish1/28/20220.092280000
SGX MB ePW220704Bullish1/28/20220.097200000
Sheng SiongBullish1/28/20221.482874800
UOB 5xShortSG221201Bullish1/28/20220.076180500
Yeo Hiap SengBullish1/28/20220.8955000

Thursday, January 27, 2022

Scan 27 Jan 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230627ABearish1/27/20220.011160700
Asian Pay Tv TrBearish1/27/20220.137113900
A-SmartBearish1/27/20220.139900
Astrea VI3%B310318#Bearish1/27/20221.02110000
Aztech GblBearish1/27/20220.8451614300
Baidu 5xLongSG220511Bearish1/27/20220.065100000
CapLand IntCom TBearish1/27/20221.9628490200
CCB 5xLongSG240807Bearish1/27/20220.30580000
ChallengerBearish1/27/20220.56521100
China Env ResBearish1/27/20220.009100000
DairyFarm USDBearish1/27/20222.73280600
Haw ParBearish1/27/202211.6633500
Hock Lian SengBearish1/27/20220.2421000
Hoe LeongBearish1/27/20220.0021062100
HRnetGroupBearish1/27/20220.76553900
HSI 7xLongSG231215Bearish1/27/20220.46118700
Kingdee 5xLongSG231220Bearish1/27/20220.004750000
Koh BrosBearish1/27/20220.15823000
Lion-OCBC Sec HSTECH S$Bearish1/27/20220.9094203565
Lion-OCBC Sec HSTECH US$Bearish1/27/20220.6729051
Lippo Malls TrBearish1/27/20220.0521400700
Manhattan Res^Bearish1/27/20220.041120000
ManulifeReit USDBearish1/27/20220.6552228100
NetEase 5xLongSG230615ABearish1/27/20220.027235000
Nikko AM STI ETFBearish1/27/20223.272627017
PingAn 5xLongSG230705Bearish1/27/20220.133109000
Sabana ReitBearish1/27/20220.4357110800
Sarine TechBearish1/27/20220.545435100
SASSEUR REITBearish1/27/20220.805371600
SATSBearish1/27/20223.91183300
Sembcorp MarineBearish1/27/20220.08240434900
Shangri-La HKDBearish1/27/20226.253500
SIABearish1/27/20224.965537900
SIA 5xLongSG230713Bearish1/27/20220.8150000
SiMSCI 5xLongSG230420Bearish1/27/20221.453000
ST EngineeringBearish1/27/20223.695194400
STI ETFBearish1/27/20223.2883127740
TIHBearish1/27/20220.2252100
UOB 5xLongSG230713Bearish1/27/20220.7761500
UOB Kay HianBearish1/27/20221.6122200
VentureBearish1/27/202217.831192100
VICOM LtdBearish1/27/20222.0225100
Vicplas IntlBearish1/27/20220.22131000
Xiaomi 5xLongSG220323Bearish1/27/20220.0457202000
XT MSCHINA S$Bearish1/27/202224.4810345
XT MSCHINA US$Bearish1/27/202218.1710
AcmaBullish1/27/20220.038200
Alibaba 5xShortSG230627Bullish1/27/20220.0272400
Alibaba MB ePW220404Bullish1/27/20220.095100000
BYD MB ePW220302Bullish1/27/20220.071600000
BYD MB ePW220404Bullish1/27/20220.188160000
CKAsset 5xShortSG231019Bullish1/27/20220.51168000
CNOOC 5xLongSG220323Bullish1/27/20221.775300
CNOOC 5xShortSG220302Bullish1/27/20220.234000
Geely 5xLongSG230331Bullish1/27/20220.01690000
NKY 27000MBeCW220311Bullish1/27/20220.13426800
OCBC 5xShortSG221201Bullish1/27/20220.071412000
SHSBullish1/27/20220.15643500
SIA 3.03% 240328XBBullish1/27/20221.02326000
SIA 5xShortSG220328Bullish1/27/20220.8140000
SiMSCI 7xShortSG230712Bullish1/27/20220.03470000
Sinostar PecBullish1/27/20220.2986700
SP CorpBullish1/27/20220.69200
ValueMaxBullish1/27/20220.3536900
Venture 5xShortSG230920Bullish1/27/20220.42320000

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish1/25/20220.001200000
ARA HTrust USDBearish1/25/20220.5456900
ARA LOGOS Log TrBearish1/25/20220.8755166500
AREIT 5xLongSG230404Bearish1/25/20220.1445000
Ascott TrustBearish1/25/20221.035280700
ASL M W240723^Bearish1/25/20220.00215063200
Beng KuangBearish1/25/20220.06724000
BlumontBearish1/25/20220.003109000
BRC AsiaBearish1/25/20221.58128500
CapitaLandInvestBearish1/25/20223.598788400
CapLand China TBearish1/25/20221.184025000
Combine WillBearish1/25/20220.820000
DBSBearish1/25/202235.26361900
DBS 5xLongSG230713Bearish1/25/20221.275283100
DBS MB eCW220627Bearish1/25/20220.153659900
Far East OrchardBearish1/25/20221.0810000
Genting 5xLongSG230420Bearish1/25/20220.122385600
Global InvBearish1/25/20220.156110100
Global Palm ResBearish1/25/20220.17212500
Grand BanksBearish1/25/20220.31828900
GuocoLandBearish1/25/20221.48125800
HanwellBearish1/25/20220.459200
Hor KewBearish1/25/20220.215600
HSBC 5xLongSG230920Bearish1/25/20223.315000
JadasonBearish1/25/20220.02350000
JapfaBearish1/25/20220.6909800
Jardine C&CBearish1/25/202220.16240600
Mapletree Ind TrBearish1/25/20222.5913537200
NikkoAM-STC A_REIT US$Bearish1/25/20220.785530
NSLBearish1/25/20220.84513500
Pacific CenturyBearish1/25/20220.41493100
Powermatic DataBearish1/25/20222.99000
SASSEUR REITBearish1/25/20220.81938100
Serial SystemBearish1/25/20220.10830300
SIA EngineeringBearish1/25/20222.14398600
SiMSCI 7xLongSG220225Bearish1/25/20220.33181000
SingaporeLandGrpBearish1/25/20222.5617900
SinoBio 5xLongSG231220Bearish1/25/20220.029150000
SMI Vantage^Bearish1/25/20220.06722200
Tiong WoonBearish1/25/20220.463500
UETF SSE50ChinaBearish1/25/20222.813880
VICOM LtdBearish1/25/20222.0350000
Wilmar 5xLongSG220225Bearish1/25/20220.11266200
Wilmar IntlBearish1/25/20224.177095100
XMH^Bearish1/25/20220.10520700
XT MS SING US$Bearish1/25/20221.4893150
ABF SG BOND ETFBullish1/25/20221.139190218
CDWBullish1/25/20220.275185300
DBS 5xShortSG221201Bullish1/25/20220.0284700
Gallant VentureBullish1/25/20220.1292000
Geely 5xShortSG230126Bullish1/25/20220.321800
Geely MB ePW220404Bullish1/25/20220.141550000
Kingdee 5xShortSG220216Bullish1/25/20220.136207800
NikkoAM SGD IGBond ETFBullish1/25/20221.019334207
Nongfu 5xLongSG220316Bullish1/25/20220.4554000
S&P 3800MBePW220318Bullish1/25/20220.08822000
SiMSCI 5xShortSG230420Bullish1/25/20220.142308000
SiMSCI 7xShortSG231215Bullish1/25/202219200
SPHREITBullish1/25/20220.9751347400
Wilmar 5xShortSG230825Bullish1/25/20220.091560000
Xiaomi 5xShortSG231214Bullish1/25/20220.305240000

Monday, January 24, 2022

Scan 24 Jan 2022

Symbol TypeDateClose PriceVolume
AEM SGDBearish1/24/20224.972704200
BBRBearish1/24/20220.13389000
CreativeBearish1/24/20222.244650
Hong Lai HuatBearish1/24/20220.095296700
HSCEI 5xShortSG230420Bearish1/24/20220.2150000
Micro-MechanicsBearish1/24/20223.339900
StarHubBearish1/24/20221.31337900
Wilmar 5xShortSG221201Bearish1/24/20220.006100000
CapLand China TBullish1/24/20221.197677700
GHY CultureBullish1/24/20220.54403100
GLD US$Bullish1/24/2022173.289440
HafaryBullish1/24/20220.181500
Halcyon AgriBullish1/24/20220.24906600
Haw ParBullish1/24/202211.9679600
HKEx 5xLongSG220302Bullish1/24/20220.4852000
HPH Trust SGDBullish1/24/20220.315118900
KepCorp 5xLongSG230920Bullish1/24/20220.835175300
Keppel CorpBullish1/24/20225.43209300
Nikko AM STI ETFBullish1/24/20223.311433274
Sheng SiongBullish1/24/20221.47573100
SingIndexFundBullish1/24/20222.58900
Singtel 5xLongSG231214Bullish1/24/20220.42638500
Wee HurBullish1/24/20220.19718100
XT MSCHINA S$Bullish1/24/202226.0511334
XT MSCHINA US$Bullish1/24/202219.34500

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG220608Bearish1/21/20220.01711310000
Astrea V3.85%B290620#Bearish1/21/20221.03830000
Ban LeongBearish1/21/20220.3755000
CDL HTrustBearish1/21/20221.181129600
Chemical IndBearish1/21/20220.744000
CITYDEV NCCPSBearish1/21/20221.0468000
EliteComREIT GBPBearish1/21/20220.66532300
Frasers PropertyBearish1/21/20221.13163400
Gallant VentureBearish1/21/20220.128525800
GSHBearish1/21/20220.17544000
HKEx 5xShortSG230920Bearish1/21/20220.01210000
Indofood AgriBearish1/21/20220.3127000
IS MS INDIA S$DBearish1/21/202216.852832
IS MS INDIA US$Bearish1/21/202212.4616219
Karin TechBearish1/21/20220.333000
Mermaid MaritimeBearish1/21/20220.073175700
PNE IndustriesBearish1/21/20220.8465400
Silverlake AxisBearish1/21/20220.265622500
Sing Inv & FinBearish1/21/20221.4931400
Sinostar PecBearish1/21/20220.28562600
StracoBearish1/21/20220.41550400
SunpowerBearish1/21/20220.465180500
SunrightBearish1/21/20220.4320200
Tuan SingBearish1/21/20220.46222100
ARA LOGOS Log TrBullish1/21/20220.8954481700
Ascendas ReitBullish1/21/20222.896832700
Beng KuangBullish1/21/20220.081112000
BYDElec 5xShortSG221013Bullish1/21/20220.15370000
CH OffshoreBullish1/21/20220.0452000
CityDev 5xLongSG230404Bullish1/21/20220.093110000
CreditBureauAsiaBullish1/21/20221.03366300
Geo Energy ResBullish1/21/20220.35526022800
Golden EnergyBullish1/21/20220.32352200
HanwellBullish1/21/20220.41700
IS ASIA HYG S$DBullish1/21/202211.1513245
King WanBullish1/21/20220.0374272100
Lion AsiapacBullish1/21/20220.39582500
Lippo Malls TrBullish1/21/20220.0542333900
Mapletree Ind TrBullish1/21/20222.653937300
MSCBullish1/21/20221.0835000
NikkoAM-STC A_REIT US$Bullish1/21/20220.7918500
Sarine TechBullish1/21/20220.595286100
ST EngineeringBullish1/21/20223.743485800
Tencent 5xLongSG220318Bullish1/21/20220.0481307200
TencentMBeCW220302Bullish1/21/20220.0281100000
ThaiBevBullish1/21/20220.6638555800
The Place HldgBullish1/21/20220.07432782200
YZJ 5xShortSG231115Bullish1/21/20220.2264000

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG231214Bearish1/20/20220.01465000
AvargaBearish1/20/20220.27680400
CDWBearish1/20/20220.25579600
Dyna-MacBearish1/20/20220.092100000
G K GohBearish1/20/20221.1713600
HeetonBearish1/20/20220.29517000
King WanBearish1/20/20220.0351257000
Koh BrosBearish1/20/20220.16112000
KSHBearish1/20/20220.35123000
MetroBearish1/20/20220.7513100
MYPBearish1/20/20220.0792000
OceanusBearish1/20/20220.02811898800
Olam IntlBearish1/20/20221.753576900
OxleyBearish1/20/20220.185214100
Pan HongBearish1/20/20220.155296100
Q&M DentalBearish1/20/20220.5953345400
Sin Heng MachBearish1/20/20220.4270400
Sinarmas LandBearish1/20/20220.24131900
Spindex IndBearish1/20/20221.258700
Temasek 2.7% 231025XB#Bearish1/20/20221.02624000
Thomson MedicalBearish1/20/20220.0836859400
AAC 5xShortSG230825Bullish1/20/20220.157296000
AEI^Bullish1/20/20220.8722400
Alibaba 5xLongSG220608Bullish1/20/20220.0216065100
Astrea VI3%B310318#Bullish1/20/20221.0315000
HSI 7xLongSG220225Bullish1/20/20220.065127200
HSI 7xLongSG231215Bullish1/20/20220.6488700
KingsmenCreativeBullish1/20/20220.264800
Lum ChangBullish1/20/20220.4151400
Lyxor ChinaESG US$Bullish1/20/202213.4127
Meituan 5xLongSG220808Bullish1/20/20220.2722400
NSLBullish1/20/20220.8721000
Prime US ReitUSDBullish1/20/20220.83725300
PropNexBullish1/20/20221.64156200
Tencent 5xLongSG220808Bullish1/20/20220.5652071900

Wednesday, January 19, 2022

Scan 19 Jan 2022

Symbol TypeDateClose PriceVolume
AEI^Bearish1/19/20220.8144200
AP OilBearish1/19/20220.16910000
A-Sonic Aero^Bearish1/19/20220.5814600
AusGroupBearish1/19/20220.0222126400
CSE GlobalBearish1/19/20220.49238900
DelfiBearish1/19/20220.74166500
First Sponsor W290321Bearish1/19/20220.2557800
FrenckenBearish1/19/20221.793739000
GHY CultureBearish1/19/20220.53156300
Hai LeckBearish1/19/20220.4510200
Hong FokBearish1/19/20220.7537000
InnoTekBearish1/19/20220.745205400
KoufuBearish1/19/20220.7624400
NeraTelBearish1/19/20220.12523000
Ossia Intl^Bearish1/19/20220.1114000
PropNexBearish1/19/20221.6186000
RiverstoneBearish1/19/20220.6954411800
SBS TransitBearish1/19/20222.9520300
SIA 3.03% 240328XBBearish1/19/20220.99533000
SingPostBearish1/19/20220.6452395200
Venture 5xShortSG230920Bearish1/19/20220.3971800
AIMS APAC REITBullish1/19/20221.452323600
CapLand China TBullish1/19/20221.214583100
Frasers Cpt TrBullish1/19/20222.33231300
LiNing 5xLongSG231019Bullish1/19/20220.29200
Mapletree Com TrBullish1/19/20221.8519008100
MYPBullish1/19/20220.085300
NIKKOAM-ICBCSG CNB S$Bullish1/19/20221.079310
PECBullish1/19/20220.54581300
PHIL Short SiMSCI-1X US$Bullish1/19/20221.4815000
PRINCIPAL S&P AP DIV S$DBullish1/19/20220.98910000
Second ChanceBullish1/19/20220.2242200
Sheng SiongBullish1/19/20221.484668500
ShinvestBullish1/19/20223.492100
Vicplas IntlBullish1/19/20220.23231300

Tuesday, January 18, 2022

Scan 18 Jan 2022

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish1/18/20220.564000
AzeusBearish1/18/20227.63600
Beng KuangBearish1/18/20220.07852500
Boustead ProjBearish1/18/20220.995140700
CivmecBearish1/18/20220.64106900
Cromwell Reit SGDBearish1/18/20223.8541900
Enviro-HubBearish1/18/20220.0672000
Food EmpireBearish1/18/20220.75549100
FSL TrustBearish1/18/20220.08784000
G InvacomBearish1/18/20220.066333900
Global TestingBearish1/18/20220.6858000
Hiap HoeBearish1/18/20220.6535000
Hong Leong AsiaBearish1/18/20220.8480000
Informatics^Bearish1/18/20220.0237300
Interra Resource^Bearish1/18/20220.042265200
Khong GuanBearish1/18/20221.481000
Kingdee 5xShortSG220216Bearish1/18/20220.1013049600
Lian BengBearish1/18/20220.54100500
Sri Trang AgroBearish1/18/20221.241800
Straits TradingBearish1/18/20223.221842200
Top GloveBearish1/18/20220.7352234100
USP Group^Bearish1/18/20220.038500
ValuetronicsBearish1/18/20220.535673600
YZJ Shipbldg SGDBearish1/18/20221.3116228900
AvargaBullish1/18/20220.275108700
Ban LeongBullish1/18/20220.389400
Comfort 5xLongSG231115Bullish1/18/20220.2259000
Grand BanksBullish1/18/20220.3250000
Koh BrosBullish1/18/20220.16739400
Mewah IntlBullish1/18/20220.38102000
Overseas EduBullish1/18/20220.26337600
PanUnitedBullish1/18/20220.345756100
Roxy-PacificBullish1/18/20220.48600
S&P 4200MBePW220318Bullish1/18/20220.11330000
UETF SSE50ChinaBullish1/18/20223.0145000
VentureBullish1/18/202218.14704700
Venture 5xLongSG230713Bullish1/18/20220.59129000

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol TypeDateClose PriceVolume
AspialBearish1/17/20220.106154200
BYD 5xShortSG221115Bearish1/17/20221.233300
China EverbrightBearish1/17/20220.32738100
Frasers HTrustBearish1/17/20220.46290100
Golden EnergyBearish1/17/20220.285408800
GuocoLandBearish1/17/20221.4990700
Koh BrosBearish1/17/20220.16120000
MarcoPolo MarineBearish1/17/20220.0271216000
MSCBearish1/17/20220.996800
Penguin IntlBearish1/17/20220.60518100
ProcurriBearish1/17/20220.31525000
Shangri-La HKDBearish1/17/20226.21800
ST EngineeringBearish1/17/20223.713057400
UOIBearish1/17/20226.7550000
China Env ResBullish1/17/20220.0111033000
CSE GlobalBullish1/17/20220.519000
GoodlandBullish1/17/20220.1551800
HPH Trust SGDBullish1/17/20220.315123500
HSI 27200MBeCW220225Bullish1/17/20220.011500000
ICBC CSOP CGB ETF S$Bullish1/17/202214.741400
Intl CementBullish1/17/20220.0268395500
Kep Infra TrBullish1/17/20220.55516105200
Manhattan Res^Bullish1/17/20220.05570000
NeraTelBullish1/17/20220.12823300
Sinarmas LandBullish1/17/20220.2559100
Sing Inv & FinBullish1/17/20221.510000
VICOM LtdBullish1/17/20222.0416900