MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, September 28, 2016

Scan 28 Sep 16

Symbol TypeDateClose PriceVolume
BANYAN TREE HOLDINGS LIMITEDBearish9/28/20160.43216100
CACHE LOGISTICS TRUSTBearish9/28/20160.914680500
CHASEN HOLDINGS W180201Bearish9/28/20160.005254600
FALCON ENERGY GROUP LIMITEDBearish9/28/20160.155209100
GSH CORPORATION LIMITEDBearish9/28/20160.31913700
LUM CHANG HOLDINGS LIMITEDBearish9/28/20160.36603900
Q & M DENTAL GROUP (S) LIMITEDBearish9/28/20160.755606900
SATS LTD.Bearish9/28/20164.952864400
SHS HOLDINGS LTD.Bearish9/28/20160.188160100
UNITED OVERSEAS BANK LTDBearish9/28/201618.83035200
COGENT HOLDINGS LIMITEDBullish9/28/20160.891539600
CROESUS RETAIL TRUSTBullish9/28/20160.865571200
GOLDEN AGRI-RESOURCES LTDBullish9/28/20160.3659201700
INTERRA RESOURCES LIMITEDBullish9/28/20160.056101000
JARDINE CYCLE & CARRIAGE LTDBullish9/28/201643.29350600
MAPLETREE COMMERCIAL TRUSTBullish9/28/20161.62489400
MAPLETREE LOGISTICS TRUSTBullish9/28/20161.082416900
MDR LIMITEDBullish9/28/20160.0041000200
MYP LTD.Bullish9/28/20160.28143200
NEXT-GEN SATELLITE COMM LTDBullish9/28/20160.002200200
RIVERSTONE HOLDINGS LIMITEDBullish9/28/20160.91598600
YANLORD LAND GROUP LIMITEDBullish9/28/20161.4352923500
YOMA STRATEGIC HOLDINGS LTDBullish9/28/20160.6054274600

Monday, September 26, 2016

Scan 26 Sep 16

Symbol TypeDateClose PriceVolume
CSE GLOBAL LTDBearish9/26/20160.41383800
GOLDEN AGRI-RESOURCES LTDBearish9/26/20160.35510581100
HONG FOK CORPORATION LTDBearish9/26/20160.67138000
INNOVALUES LIMITEDBearish9/26/20160.8551376600
KEPCORP MB ECW161101Bearish9/26/20160.011822000
OCBC BK MB ECW161004Bearish9/26/20160.032200000
PERENNIAL REAL ESTATE HLDGSLTDBearish9/26/20160.875167500
PROCURRI CORPORATION LIMITEDBearish9/26/20160.5251213700
RAFFLES MEDICAL GROUP LTDBearish9/26/20161.525545800
SINGAPORE REINSURANCE COR LTDBearish9/26/20160.3434600
YOMA STRATEGIC HOLDINGS LTDBearish9/26/20160.5851601500
CAPITALAND MALL TRUSTBullish9/26/20162.149796100
CAPTII LIMITEDBullish9/26/20160.48108200
JASPER INVESTMENTS LIMITEDBullish9/26/20160.0042690100
MEGHMANI ORGANICS LIMITEDBullish9/26/20160.305228500
OKH GLOBAL LTD.Bullish9/26/20160.08542300
OUE HOSPITALITY TRUSTBullish9/26/20160.68536000
SAIZEN REAL ESTATE INV TRUSTBullish9/26/20160.058464100
SIN GHEE HUAT CORPORATION LTD.Bullish9/26/20160.19270000
SOILBUILD BUSINESS SPACE REITBullish9/26/20160.691211600
YANGZIJIANG SHIPBLDG HLDGS LTDBullish9/26/20160.7422766700

Tuesday, September 20, 2016

Scan 20 Sep 16

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish9/20/20160.02740100
COSCO CORPORATION (S) LTDBearish9/20/20160.2651188800
GOLDEN AGRI-RESOURCES LTDBearish9/20/20160.35522020000
IPCO INT'L LIMITEDBearish9/20/20160.002100200
MANULIFE US REITBearish9/20/20160.821157500
OUE HOSPITALITY TRUSTBearish9/20/20160.6653270400
RIVERSTONE HOLDINGS LIMITEDBearish9/20/20160.89144500
SILVERLAKE AXIS LTDBearish9/20/20160.6751144700
SINO GRANDNESS FOOD IND GP LTDBearish9/20/20160.462104800
YING LI INTL REAL ESTATE LTDBearish9/20/20160.1371080800
ASPIAL TREA S$200M5.3%B200401Bullish9/20/20160.96114000
COURTS ASIA LIMITEDBullish9/20/20160.445681700
DBS MB ECW161031Bullish9/20/20160.023454900
F J BENJAMIN HOLDINGS LTDBullish9/20/20160.055488300
GENTING HONG KONG LIMITEDBullish9/20/20160.264491200
GLOBAL LOGISTIC PROP LIMITEDBullish9/20/20161.8516841600
HUTCHISON PORT HOLDINGS TRUSTBullish9/20/20160.44516018500
INNOPAC HOLDINGS LIMITEDBullish9/20/20160.0022945000
MALAYSIA SMELTING CORP BHD 100Bullish9/20/20161.105149300
SINGAPORE MYANMAR INVESTCO LTDBullish9/20/20160.4393600
SINGAPORE PRESS HLDGS LTDBullish9/20/20163.854077000

Monday, September 19, 2016

Scan 19 Sep 16

Symbol TypeDateClose PriceVolume
CHINA NEW TOWN DEVT CO LIMITEDBearish9/19/20160.05813818000
DBS MB ECW161031Bearish9/19/20160.02334900
DBS MB EPW161003Bearish9/19/20160.017150000
FOOD EMPIRE HOLDINGS LIMITEDBearish9/19/20160.3142600
FRENCKEN GROUP LIMITEDBearish9/19/20160.27387500
GENTING HONG KONG LIMITEDBearish9/19/20160.2554281300
GMG GLOBAL LTDBearish9/19/20160.53959900
HUTCHISON PORT HOLDINGS TRUSTBearish9/19/20160.4311427100
KEPPEL REITBearish9/19/20161.0711028100
SPH REITBearish9/19/20160.98802800
SUNMOON FOOD COMPANY LIMITEDBearish9/19/20160.04525100
TUAN SING HOLDINGS LIMITEDBearish9/19/20160.29203700
BLUMONT GROUP LTD.Bullish9/19/20160.0021520200
CDL HOSPITALITY TRUSTSBullish9/19/20161.38982400
CHIWAYLAND INTERNATIONAL LTDBullish9/19/20160.123448700
GENTING SINGAPORE PLCBullish9/19/20160.7511573900
GOLDEN AGRI-RESOURCES LTDBullish9/19/20160.3659687100
IPCO INT'L LIMITEDBullish9/19/20160.0034020100
LUM CHANG HOLDINGS LIMITEDBullish9/19/20160.36125000
REGAL INTERNATIONAL GROUP LTD.Bullish9/19/20160.172198400
SABANA SHARI'AH COMPLIANT REITBullish9/19/20160.52435400
SATS LTD.Bullish9/19/20164.951862100
SINO GRANDNESS FOOD IND GP LTDBullish9/19/20160.47911500
YANGZIJIANG SHIPBLDG HLDGS LTDBullish9/19/20160.757318500
YING LI INTL REAL ESTATE LTDBullish9/19/20160.1391215500
ZIWO HOLDINGS LTD.Bullish9/19/20160.018307500

Thursday, September 8, 2016

Scan 8 Sep 16

Symbol TypeDateClose PriceVolume
CHINA JINJIANG ENV HLDG CO LTDBearish9/8/20160.865130400
FRAGRANCE GROUP LIMITEDBearish9/8/20160.165220600
JAPFA LTD.Bearish9/8/20160.842477400
LEE METAL GROUP LTDBearish9/8/20160.28527000
NEW SILKROUTES GROUP W190329Bearish9/8/20160.32259500
OLAM INTERNATIONAL LIMITEDBearish9/8/20162.081517300
RHT HEALTH TRUSTBearish9/8/20161.0251620400
SINGAPORE EXCHANGEVTECW161212Bearish9/8/20160.053635000
STAMFORD TYRES CORPORATIONLTDBearish9/8/20160.255130000
XPRESS HOLDINGS LTDBearish9/8/20160.74157600
AIMS AMP CAP INDUSTRIAL REITBullish9/8/20161.415683100
ATTILAN GROUP LIMITEDBullish9/8/20160.006565000
GOLDEN AGRI-RESOURCES LTDBullish9/8/20160.36513345300
JADASON ENTERPRISES LTDBullish9/8/20160.0224133500
JIUTIAN CHEMICAL GROUP LIMITEDBullish9/8/20160.0164024000
LIPPO MALLS INDO RETAIL TRUSTBullish9/8/20160.3855089200
MIDAS HLDGS LIMITEDBullish9/8/20160.2253496900
OKH GLOBAL LTD.Bullish9/8/20160.0852922600
OUE HOSPITALITY TRUSTBullish9/8/20160.68298600
PARKSON RETAIL ASIA LIMITEDBullish9/8/20160.1583416300

Wednesday, September 7, 2016

Scan 7 Sep 16

Symbol TypeDateClose PriceVolume
BROADWAY INDUSTRIAL GROUP LTDBearish9/7/20160.18591700
FOOD EMPIRE HOLDINGS LIMITEDBearish9/7/20160.305301800
OUE HOSPITALITY TRUSTBearish9/7/20160.6751168100
ACE ACHIEVE INFOCOM LIMITEDBullish9/7/20160.014429700
CAMBRIDGE INDUSTRIAL TRUSTBullish9/7/20160.5451742500
CEI LIMITEDBullish9/7/20160.785130600
CHASEN HOLDINGS LIMITEDBullish9/7/20160.021100100
KEPCORP VT ECW161212Bullish9/7/20160.0321280000
MAPLETREE GREATER CHINACOMM TRBullish9/7/20161.131271500
MAPLETREE LOGISTICS TRUSTBullish9/7/20161.091696900
NOBEL DESIGN HOLDINGS LTDBullish9/7/20160.4051317000
STI 2800 MB ECW161031Bullish9/7/20160.0721200000

Tuesday, September 6, 2016

Scan 6 Sep 16

Symbol TypeDateClose PriceVolume
CEFC INTERNATIONAL LIMITEDBearish9/6/20160.18142000
EUCON HOLDING LIMITEDBearish9/6/20160.013157400
MANHATTAN RESOURCES LIMITEDBearish9/6/20160.1104200
REGAL INTERNATIONAL GROUP LTD.Bearish9/6/20160.157195700
STI 2650 MB EPW161031Bearish9/6/20160.016800000
STI 2800 MB EPW161230Bearish9/6/20160.0611995300
TEE INTERNATIONAL LIMITEDBearish9/6/20160.22109200
ARA ASSET MANAGEMENT LIMITEDBullish9/6/20161.375239400
BLUMONT GROUP LTD.Bullish9/6/20160.002500200
CAPITALAND LIMITEDBullish9/6/20163.2315071000
CAPITALAND MALL TRUSTBullish9/6/20162.199627100
CAPITALAND MB ECW161212Bullish9/6/20160.051245000
CHINA SUNSINE CHEM HLDGS LTD.Bullish9/6/20160.405258500
CITY DEVELOPMENTS LIMITEDBullish9/6/20169.232055300
COMFORTDELGRO CORPORATION LTDBullish9/6/20162.949975600
DAIRY FARM INT'L HOLDINGS LTDBullish9/6/20167.49170600
FAR EAST HOSPITALITY TRUSTBullish9/6/20160.62678800
FIRST REAL ESTATE INV TRUSTBullish9/6/20161.345414100
FIRST SPONSOR GROUP LIMITEDBullish9/6/20161.31183700
GENTING SINGAPORE PLCBullish9/6/20160.76531993900
GL LIMITEDBullish9/6/20160.795479500
HONG FOK CORPORATION LTDBullish9/6/20160.685166700
HSCEI 10000 UB ECW160929Bullish9/6/20160.05713605000
HSCEI 10800 UB ECW161229Bullish9/6/20160.0844820000
HUTCHISON PORT HOLDINGS TRUSTBullish9/6/20160.4522767800
HYFLUX S$500M6%PERPCAPSECBullish9/6/20160.96173000
INNOVALUES LIMITEDBullish9/6/20160.8951259000
KEPCORP MB ECW161101Bullish9/6/20160.031000000
KEPPEL CORPORATION LIMITEDBullish9/6/20165.376980700
MIRACH ENERGY LIMITEDBullish9/6/20160.067130100
NIKKO AM SINGAPORE STI ETFBullish9/6/20162.99150500
OUE HOSPITALITY TRUSTBullish9/6/20160.6851680200
PERENNIAL REAL ESTATE HLDGSLTDBullish9/6/20160.875326200
RICKMERS MARITIMEBullish9/6/20160.068930600
ROWSLEY LTD.Bullish9/6/20160.1162549400
SINGAPORE AIRLINES LTDBullish9/6/201610.851418200
SINGAPORE EXCHANGE LIMITEDBullish9/6/20167.713806100
SINGAPORE EXCHANGEVTECW161212Bullish9/6/20160.0652730000
SINGAPORE PRESS HLDGS LTDBullish9/6/20163.866310400
SINGAPORE TECH ENGINEERING LTDBullish9/6/20163.416741400
SPH REITBullish9/6/20160.991263400
STI ETFBullish9/6/20162.95792300
TELECHOICE INTERNATIONAL LTDBullish9/6/20160.28100500
TUAN SING HOLDINGS LIMITEDBullish9/6/20160.3465500
UNITED ENGINEERS LTD ORDBullish9/6/20162.31238300
UOL GROUP LIMITEDBullish9/6/20165.832680300
UPP HOLDINGS LIMITEDBullish9/6/20160.192450000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish9/6/20160.7915920900

Monday, September 5, 2016

Scan 5 Sep 16

Symbol TypeDateClose PriceVolume
BEST WORLD INTERNATIONAL LTDBearish9/5/20161.912008900
CITIC ENVIROTECH LTD.Bearish9/5/20161.215112600
GENTING HONG KONG LIMITEDBearish9/5/20160.261904500
HONG FOK CORPORATION LTDBearish9/5/20160.675149100
NICO STEEL HOLDINGS LIMITEDBearish9/5/20160.005542800
ASCENDAS REAL ESTATE INV TRUSTBullish9/5/20162.488685400
ASIA ENTERPRISES HOLDING LTDBullish9/5/20160.179632000
AUSGROUP LIMITEDBullish9/5/20160.04114860800
BBR HOLDINGS (S) LTDBullish9/5/20160.199223000
CAPITALAND COMMERCIAL TRUSTBullish9/5/20161.598479700
CROESUS RETAIL TRUSTBullish9/5/20160.8653407100
CSC HOLDINGS W201229Bullish9/5/20160.0151500000
DEL MONTE PACIFIC LIMITEDBullish9/5/20160.3751777600
FORTUNE REAL ESTATE INV TRUSTBullish9/5/20169.99119500
FRASERS COMMERCIAL TRUSTBullish9/5/20161.391377600
GP BATTERIES INT LTDBullish9/5/20160.775103900
GUOCOLAND LIMITEDBullish9/5/20161.94452700
HONGKONG LAND HOLDINGS LIMITEDBullish9/5/20166.682909100
HSI 23800 UB ECW161229Bullish9/5/20160.17628500
ISDN HOLDINGS LIMITEDBullish9/5/20160.178120100
JARDINE MATHESON HLDGS LTDBullish9/5/201662.5426400
JARDINE STRATEGIC HLDGS LTDBullish9/5/201633.58158100
KEPPEL INFRA TRUST WEF 2015Bullish9/5/20160.51558400
KRISENERGY LTD.Bullish9/5/20160.095579500
METRO HOLDINGS LIMITEDBullish9/5/20160.89330300
NOBLE GROUP LIMITEDBullish9/5/20160.125229575904
SEMBCORP MARINE LTDBullish9/5/20161.284656700
SUNTEC REAL ESTATE INV TRUSTBullish9/5/20161.7257577000
YANLORD LAND GROUP LIMITEDBullish9/5/20161.3354081200
YING LI INTL REAL ESTATE LTDBullish9/5/20160.1398921100

Friday, September 2, 2016

Scan 2 Sep 16

Symbol TypeDateClose PriceVolume
BBR HOLDINGS (S) LTDBearish9/2/20160.187254000
FORTUNE REAL ESTATE INV TRUSTBearish9/2/20169.91235000
FRASER AND NEAVE LIMITEDBearish9/2/20162.1171800
GL LIMITEDBearish9/2/20160.78151400
HSI 23000 MB ECW160929Bearish9/2/20160.11713383000
IPCO INT'L LIMITEDBearish9/2/20160.002833500
ISDN HOLDINGS LIMITEDBearish9/2/20160.177154900
MIRACH ENERGY LIMITEDBearish9/2/20160.028200600
MYP LTD.Bearish9/2/20160.24216400
NEW SILKROUTES GROUP LIMITEDBearish9/2/20160.5351077700
PERENNIAL REAL ESTATE HLDGSLTDBearish9/2/20160.87923500
QAF LTDBearish9/2/20161.205114700
SAPPHIRE CORPORATION LIMITEDBearish9/2/20160.255138300
SEMBCORP MARINE LTDBearish9/2/20161.235766800
YANGZIJIANG MB ECW161206Bearish9/2/20160.006200000
COGENT HOLDINGS LIMITEDBullish9/2/20160.7151209800
HONG FOK CORPORATION LTDBullish9/2/20160.68127700
HU AN CABLE HOLDINGS LTD.Bullish9/2/20160.003470000
JB FOODS LIMITEDBullish9/2/20160.285182500
KINGBOARD COPPER FOIL HDGS LTDBullish9/2/20160.235234700
NIKKEI225 16500 MB ECW160909Bullish9/2/20160.0871971600
STARHILL GLOBAL REITBullish9/2/20160.822741900
STI 2650 MB EPW161031Bullish9/2/20160.026400000
WEIYE HOLDINGS LIMITEDBullish9/2/20160.52276600

Thursday, September 1, 2016

Scan 1 Sep 16

Symbol TypeDateClose PriceVolume
ATTILAN GROUP LIMITEDBearish9/1/20160.004240000
AUSGROUP LIMITEDBearish9/1/20160.0397814700
CACOLA FURNITURE INTL LIMITEDBearish9/1/20160.003329000
CAMBRIDGE INDUSTRIAL TRUSTBearish9/1/20160.535314900
CHASEN HOLDINGS LIMITEDBearish9/1/20160.02786600
COSMOSTEEL HOLDINGS LIMITEDBearish9/1/20160.118109200
CROESUS RETAIL TRUSTBearish9/1/20160.852008300
HOCK LIAN SENG HOLDINGS LTDBearish9/1/20160.355245200
HU AN CABLE HOLDINGS LTD.Bearish9/1/20160.002450000
NIKKEI225 17000 MB EPW161209Bearish9/1/20160.194480000
NIKKEI225 17500 MB ECW161209Bearish9/1/20160.1351102400
NOBLE GROUP LIMITEDBearish9/1/20160.11487831600
OCEANUS GROUP LIMITEDBearish9/1/20160.002557500
SAIZEN REAL ESTATE INV TRUSTBearish9/1/20160.06216262000
SHS HOLDINGS LTD.Bearish9/1/20160.1875082200
BBR HOLDINGS (S) LTDBullish9/1/20160.194155500
BLUMONT GROUP LTD.Bullish9/1/20160.002510200
CAPITALDMTR S$350M3.08%B210220Bullish9/1/20161.031130000
DRAGON GROUP INTL LIMITEDBullish9/1/20160.0071685000
FRASER AND NEAVE LIMITEDBullish9/1/20162.16109000
GENTING SPS$500M5.125% PERPSECBullish9/1/20161.026108000
HSI 22400 UB ECW161028Bullish9/1/20160.2521800
ISDN HOLDINGS LIMITEDBullish9/1/20160.18110200
ISR CAPITAL LIMITEDBullish9/1/20160.0895115000
K1 VENTURES LIMITEDBullish9/1/20160.98174800
KEPPEL REITBullish9/1/20161.072574000
MAPLETREE COMMERCIAL TRUSTBullish9/1/20161.5654084100
RAMBA ENERGY LIMITEDBullish9/1/20160.181170000
SINGAPORE POST LIMITEDBullish9/1/20161.49928200
VALUETRONICS HOLDINGS LIMITEDBullish9/1/20160.541026800