MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 31, 2014

Scan 31 Mar 14

Symbol TypeDateClose PriceVolume
BOUSTEAD SINGAPORE LIMITEDBearish3/31/20141.87513000
CAPITAMALLTRS$350M3.08%B210220Bearish3/31/20141.008128000
CHINA HAIDA LTD.Bearish3/31/20140.023201000
CHINA SUNSINE CHEM HLDGS LTD.Bearish3/31/20140.23404000
CORDLIFE GROUP LIMITEDBearish3/31/20141.17932000
ENVIRO-HUB HOLDINGS LTDBearish3/31/20140.06200000
GEO ENERGY RESOURCES LIMITEDBearish3/31/20140.31519686000
HUPSTEEL LTDBearish3/31/20140.205216000
SWIBER HOLDINGS LIMITEDBearish3/31/20140.665945000
ASPIAL CORPORATION LIMITEDBullish3/31/20140.45413000
CAPITALAND MB EPW141103Bullish3/31/20140.036500000
CAPITARETAIL CHINA TRUSTBullish3/31/20141.4464000
ECOWISE HOLDINGS LIMITEDBullish3/31/20140.0721094000
EU YAN SANG INTERNATIONAL LTDBullish3/31/20140.87644000
EUROPTRONIC GROUP LTDBullish3/31/20140.047440000
GAYLIN HOLDINGS LIMITEDBullish3/31/20140.57215000
HEETON HOLDINGS LIMITEDBullish3/31/20140.655191000
HONGKONG LAND HOLDINGS LIMITEDBullish3/31/20146.472017000
JACKS INTERNATIONAL LIMITEDBullish3/31/20140.08106000
KSH HOLDINGS LIMITEDBullish3/31/20140.461467000
MAPLETREE COMMERCIAL TRUSTBullish3/31/20141.221424000
MDR LIMITEDBullish3/31/20140.012158000
METRO HOLDINGS LIMITEDBullish3/31/20140.85102000
NAM CHEONG LIMITEDBullish3/31/20140.3356663000
PACIFIC CENTURY REGIONAL DEVTSBullish3/31/20140.22111000
S I2I LIMITEDBullish3/31/20140.009482000
SECOND CHANCE PROPERTIES LTDBullish3/31/20140.4751031000
STARHILL GLOBAL REITBullish3/31/20140.791908000
YAMADA GREEN RESOURCES LIMITEDBullish3/31/20140.177630000
YANLORD LAND GROUP LIMITEDBullish3/31/20141.07458000
YONGNAM HOLDINGS LIMITEDBullish3/31/20140.225365000

Saturday, March 29, 2014

Scan 28 Mar 14

Symbol TypeDateClose PriceVolume
BANYAN TREE HOLDINGS LIMITEDBearish3/28/20140.64167000
CHINA GREAT LAND HOLDINGS LTD.Bearish3/28/20140.012560000
HOTEL GRAND CENTRAL LTDBearish3/28/20141.135161000
MANHATTAN RESOURCES LIMITEDBearish3/28/20140.6242000
MEMSTAR TECHNOLOGY LTD.Bearish3/28/20140.0171084222976
MIRACH ENERGY LIMITEDBearish3/28/20140.1614025000
NEXT-GEN SATELLITE COMM LTDBearish3/28/20140.0041480000
OLAM INTERNATIONAL LIMITEDBearish3/28/20142.226572000
RAMBA ENERGY LIMITEDBearish3/28/20140.6454682000
SINWA LIMITEDBearish3/28/20140.21186000
UNITED OVERSEAS AUSTRALIA LTDBearish3/28/20140.59106000
VARD HOLDINGS LIMITEDBearish3/28/201412938000
ZIWO HOLDINGS LTD.Bearish3/28/20140.063225000
AMARA HOLDINGS LTDBullish3/28/20140.53125000
ASCENDAS HOSPITALITY TRUSTBullish3/28/20140.735349000
CACHE LOGISTICS TRUSTBullish3/28/20141.1251130000
CDW HOLDING LIMITEDBullish3/28/20140.141407000
CHINA BEARING (SINGAPORE) LTD.Bullish3/28/20140.0381683000
CHINA GAOXIAN FIBREFAB HLDGLTDBullish3/28/20140.0321713000
CHINA GAOXIAN FIBREFAB W180918Bullish3/28/20140.004629000
EASTGATE TECHNOLOGY LTDBullish3/28/20140.035400000
EZRA HOLDINGS LIMITEDBullish3/28/20141.0953562000
FEDERAL INT(2000) LTDBullish3/28/20140.03581467000
FRASERS COMMERCIAL TRUSTBullish3/28/20141.255565000
FU YU CORPORATION LTDBullish3/28/20140.0961216000
GALLANT VENTURE LTD.Bullish3/28/20140.2954557000
GENTING SIN MB ECW140701Bullish3/28/20140.045680000
HAI LECK HOLDINGS LIMITEDBullish3/28/20140.31773000
HO BEE LAND LIMITEDBullish3/28/20142.18163000
JB FOODS LIMITEDBullish3/28/20140.2751736000
LUM CHANG HOLDINGS LIMITEDBullish3/28/20140.335103000
NOL MB ECW140702Bullish3/28/20140.037776000
Q & M DENTAL GROUP (S) LIMITEDBullish3/28/20140.425595000
SAKAE HOLDINGS LTD.Bullish3/28/20140.59160000
SPH REITBullish3/28/20140.98192000
STI 3050 MB ECW140430Bullish3/28/20140.054400000
TEE INTERNATIONAL LIMITEDBullish3/28/20140.271182000
YANGZIJIANG MB ECW150102Bullish3/28/20140.0661020000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish3/28/20141.07519728000

Friday, March 28, 2014

Scan 27 Mar 14

Symbol TypeDateClose PriceVolume
AMTEK ENGINEERING LTDBearish3/27/20140.662119000
ARA ASSET MANAGEMENT LIMITEDBearish3/27/20141.845271000
BRC ASIA LIMITEDBearish3/27/20140.215969000
CDW HOLDING LIMITEDBearish3/27/20140.1391743000
CSE GLOBAL LTDBearish3/27/20140.5854594000
DIGILAND INTERNATIONAL LTDBearish3/27/20140.00117940000
HANKORE ENVIRONMENT TEC GRPLTDBearish3/27/20140.139239260992
OSIM INTERNATIONAL LTDBearish3/27/20142.573554000
S I2I LIMITEDBearish3/27/20140.0072597000
SECOND CHANCE PROP W170724Bearish3/27/20140.047158000
SPH REITBearish3/27/20140.975374000
TRANSCU GROUP LIMITEDBearish3/27/20140.0023191000
ACHIEVA LIMITEDBullish3/27/20140.0492127000
ASIA FASHION HOLDINGS LIMITEDBullish3/27/20140.062102000
CAPITACOMMERCIAL TRUSTBullish3/27/20141.49510430000
CAPITAMALLS ASIA LIMITEDBullish3/27/20141.75516493000
CHINA TAISAN TECH GRP HLDGSLTDBullish3/27/20140.041370000
CITYSPRING INFRASTRUCT TRUSTBullish3/27/20140.465130000
CSC HOLDINGS LTDBullish3/27/20140.087144000
FORTUNE REAL ESTATE INV TRUSTBullish3/27/20145.911524000
GEO ENERGY RESOURCES LIMITEDBullish3/27/20140.3253608000
INDOFOOD AGRI RESOURCES LTD.Bullish3/27/20140.9757726000
INTERRA RESOURCES LIMITEDBullish3/27/20140.3853656000
JARDINE MATHESON HLDGS LTDBullish3/27/201461.86536000
JARDINE STRATEGIC HLDGS LTDBullish3/27/201434.93296500
KOH BROTHERS GROUP LIMITEDBullish3/27/20140.31405000
LIPPO MALLS INDO RETAIL TRUSTBullish3/27/20140.42001000
MEWAH INTERNATIONAL INC.Bullish3/27/20140.52559000
MFG INTEGRATION TECHNOLOGY LTDBullish3/27/20140.066300000
MIDAS HLDGS LIMITEDBullish3/27/20140.4353183000
MIRACH ENERGY LIMITEDBullish3/27/20140.1628642000
NOBLE GROUP MB EPW140505Bullish3/27/20140.022400000
PACIFIC ANDES RESOURCES DEVLTDBullish3/27/20140.1252586000
PSL HOLDINGS LTDBullish3/27/20140.25522946000
SHENG SIONG GROUP LTDBullish3/27/20140.6451000
STRATECH SYSTEMS LIMITEDBullish3/27/20140.018250000
SUNNINGDALE TECH LTDBullish3/27/20140.1585785000
SUPER GROUP LTD.Bullish3/27/20143.56716000
SWIBER HOLDINGS LIMITEDBullish3/27/20140.671466000

Wednesday, March 26, 2014

Scan 26 Mar 14

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish3/26/20140.77286000
CHINA KUNDA TECH HOLDINGS LTDBearish3/26/20140.035203000
CIVMEC LIMITEDBearish3/26/20140.74146000
CROESUS RETAIL TRUSTBearish3/26/20140.875348000
JAYA HOLDINGS LTDBearish3/26/20140.782224000
OCBC BK MB ECW140701Bearish3/26/20140.022340000
PENGUIN INTERNATIONAL LIMITEDBearish3/26/20140.163780000
SEMBCORP MARINE MB ECW140701Bearish3/26/20140.069160000
STRATECH SYSTEMS LIMITEDBearish3/26/20140.0171500000
SWIBER HOLDINGS LIMITEDBearish3/26/20140.66597000
THAI BEVERAGE PUBLIC CO LTDBearish3/26/20140.6114951000
TRANSVIEW HOLDINGS LIMITEDBearish3/26/20140.181350000
ASJ HOLDINGS LTDBullish3/26/20140.032400000
CDL HOSPITALITY TRUSTSBullish3/26/20141.6451814000
CENTURION CORPORATION LIMITEDBullish3/26/20140.674661000
CHINA ENVIRONMENT LTD.Bullish3/26/20140.4551431000
COMFORTDELGRO CORPORATION LTDBullish3/26/20141.965720000
DYNA-MAC HOLDINGS LTD.Bullish3/26/20140.385490000
FAR EAST ORCHARD LIMITEDBullish3/26/20141.6180000
GLOBAL TESTING CORPORATION LTDBullish3/26/20140.0783666000
GRP LTD W151127Bullish3/26/20140.0271150000
GSH CORPORATION LIMITEDBullish3/26/20140.0777966000
INFORMATICS EDUCATION LTD.Bullish3/26/20140.087542000
INNOVALUES LIMITEDBullish3/26/20140.15140000
JADASON ENTERPRISES LTDBullish3/26/20140.045200000
JIUTIAN CHEMICAL GROUP LIMITEDBullish3/26/20140.07327927000
LH GROUP LIMITEDBullish3/26/20140.0071200000
OCBC BK MB ECW140801Bullish3/26/20140.066745000
OKH GLOBAL LTD.Bullish3/26/20140.6158892000
ROXY-PACIFIC HOLDINGS LIMITEDBullish3/26/20140.565133000
SCINTRONIX CORPORATION LTD.Bullish3/26/20140.0092277000
SINGAPORE AIRLINES LTDBullish3/26/201410.45898000
SINGAPORE PRESS HLDGS LTDBullish3/26/20144.181686000
SINGAPORE TECH ENGINEERING LTDBullish3/26/20143.826665000
SINGTELBullish3/26/20143.6118792000
SINO CONSTRUCTION LIMITEDBullish3/26/20140.268342000
TRANSCU GROUP LIMITEDBullish3/26/20140.0036800000
UOB MB ECW140602Bullish3/26/20140.194700000
UOL GROUP LIMITEDBullish3/26/20146.11743000
ZHONGMIN BAIHUI RETAIL GRP LTDBullish3/26/20141.75292000

Tuesday, March 25, 2014

Scan 25 Mar 14

Symbol TypeDateClose PriceVolume
FRASER AND NEAVE LIMITEDBearish3/25/20143.18280000
JOYAS INTERNATIONAL HLDGS LTDBearish3/25/20140.025200000
MDR LIMITEDBearish3/25/20140.0098100000
MERMAID MARITIME PUBLIC CO LTDBearish3/25/20140.451613000
OKH GLOBAL LTD.Bearish3/25/20140.64637000
PERENNIAL CHINA RETAIL TRUSTBearish3/25/20140.5351002000
QAF LTDBearish3/25/20140.85150000
CAPITALAND LIMITEDBullish3/25/20142.773850000
CDW HOLDING LIMITEDBullish3/25/20140.141286000
CHINA KUNDA TECH HOLDINGS LTDBullish3/25/20140.04150000
CITY DEVELOPMENTS LIMITEDBullish3/25/20149.43653000
DBS MB ECW140604Bullish3/25/20140.0722020000
FALCON ENERGY GROUP LIMITEDBullish3/25/20140.33153000
HLH GROUP LIMITEDBullish3/25/20140.0181244000
INNOTEK LIMITEDBullish3/25/20140.315228000
IPC CORPORATION LIMITEDBullish3/25/20140.147293000
KEPCORP MB ECW140701Bullish3/25/20140.0652600000
KEPPEL LAND LIMITEDBullish3/25/20143.222075000
KINGSMEN CREATIVES LTDBullish3/25/20140.97261000
LANTROVISION (S) LTDBullish3/25/20140.41140000
LUM CHANG HOLDINGS LIMITEDBullish3/25/20140.335132000
M1 LIMITEDBullish3/25/20143.41117000
NEW TOYO INT HLDGS LTDBullish3/25/20140.31243000
NOBLE GROUP BP ECW140702Bullish3/25/20140.09300000
NOBLE GROUP LIMITEDBullish3/25/20141.135617000
OUE HOSPITALITY TRUSTBullish3/25/20140.84304000
OVERSEA-CHINESE BANKING CORPBullish3/25/20149.421732000
ROTARY ENGINEERING LIMITEDBullish3/25/20140.665400000
SEE HUP SENG LIMITEDBullish3/25/20140.31278000
SEMBCORP INDUSTRIES LTDBullish3/25/20145.311761000
SINWA LIMITEDBullish3/25/20140.215145000
SPH REITBullish3/25/20140.98692000
UOB-KAY HIAN HOLDINGS LIMITEDBullish3/25/20141.665179000
UPP HOLDINGS LIMITEDBullish3/25/20140.255749000
YING LI INTL REAL ESTATE LTDBullish3/25/20140.3052510000

Scan 24 Mar 14

Symbol TypeDateClose PriceVolume
ANCHUN INTERNATIONAL HLDGS LTDBearish3/24/20140.082227000
CAPITACOMMERCIAL TRUSTBearish3/24/20141.4656632000
DBS MB EPW140702Bearish3/24/20140.138850000
FALCON ENERGY GROUP LIMITEDBearish3/24/20140.3251581000
HEALTH MANAGEMENT INTL LTDBearish3/24/20140.165120000
HI-P INTERNATIONAL LIMITEDBearish3/24/20140.545130000
LUM CHANG HOLDINGS LIMITEDBearish3/24/20140.33140000
RELIGARE HEALTH TRUSTBearish3/24/20140.84519000
SINGTEL MB ECW140602Bearish3/24/20140.018400000
STI 3150 MB EPW140430Bearish3/24/20140.049515000
UNIONMET (SINGAPORE) LIMITEDBearish3/24/20140.0592725000
UOB MB EPW140602Bearish3/24/20140.0661380000
CACOLA FURNITURE INTL LIMITEDBullish3/24/20140.0122973000
COSCO CORPORATION (S) LTDBullish3/24/20140.685620000
DBS GROUP HOLDINGS LTDBullish3/24/201416.076166000
DBS MB ECW140602Bullish3/24/20140.029150000
EASTGATE TECHNOLOGY LTDBullish3/24/20140.035426000
ELLIPSIZ LTDBullish3/24/20140.087587000
ETIKA INTERNATIONAL HLDGS LTDBullish3/24/20140.435757000
EZION HOLDINGS LIMITEDBullish3/24/20142.175476000
FRENCKEN GROUP LIMITEDBullish3/24/20140.364630000
GEMS TV HOLDINGS LIMITEDBullish3/24/20140.0023369000
HUTCHISON PORT HOLDINGS TRUSTBullish3/24/20140.6410035000
IPCO INT'L LIMITEDBullish3/24/20140.013110000
KEPCORP MB ECW140603Bullish3/24/20140.1041410000
MAPLETREE INDUSTRIAL TRUSTBullish3/24/20141.342594000
NEXT-GEN SATELLITE COMM LTDBullish3/24/20140.005101000
PACIFICRADIANCE MB ECW140602Bullish3/24/20140.041200000
POPULAR HOLDINGS LIMITEDBullish3/24/20140.225168000
RICKMERS MARITIMEBullish3/24/20140.29218000
SEMBCORP MARINE LTDBullish3/24/20144.012843000
SINGAPORE EXCHANGE LIMITEDBullish3/24/20146.851618000
SOILBUILD CONSTRUCTION GRP LTDBullish3/24/20140.2452372000
STARHUB LTDBullish3/24/20144.111925000
STI 3450 MB ECW141231Bullish3/24/20140.04275000
STI ETFBullish3/24/20143.12162000
UNI-ASIA HOLDINGS LIMITEDBullish3/24/20140.195143000
UNITED OVERSEAS BANK LTDBullish3/24/201420.874399000
UOB MB ECW140701Bullish3/24/20140.1333520000
WING TAI HLDGS LTDBullish3/24/20141.79718000
ZAGRO ASIA LIMITEDBullish3/24/20140.315165000

Monday, March 24, 2014

Scan 21 Mar 14

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish3/21/20141.045644000
CHINA GAOXIAN FIBREFAB HLDGLTDBearish3/21/20140.031445000
CHINA TAISAN TECH GRP HLDGSLTDBearish3/21/20140.0391176000
CITYSPRING INFRASTRUCT TRUSTBearish3/21/20140.461269000
CIVMEC LIMITEDBearish3/21/20140.74111000
CNA GROUP LTD.Bearish3/21/20140.1154812000
COMPACT METAL INDUS W161110Bearish3/21/20140.0134126000
DEBAO PROPERTY DEVELOPMENT LTDBearish3/21/20140.058626000
DRAGON GROUP INTL LIMITEDBearish3/21/20140.068500000
FIRST REAL ESTATE INV TRUSTBearish3/21/20141.055515000
HOTUNG INVESTMENT HLDGS LTDBearish3/21/20140.156134000
IPCO INT'L LIMITEDBearish3/21/20140.01216536000
JARDINE STRATEGIC HLDGS LTDBearish3/21/201432.8387500
K1 VENTURES LIMITEDBearish3/21/20140.197378000
LOW KENG HUAT (SINGAPORE) LTDBearish3/21/20140.705218000
MIRACH ENERGY LIMITEDBearish3/21/20140.15914840000
NOBLE GROUP LIMITEDBearish3/21/20141.06511645000
SECOND CHANCE PROP W170724Bearish3/21/20140.045201000
SERIAL SYSTEM LTDBearish3/21/20140.137928000
UOB-KAY HIAN HOLDINGS LIMITEDBearish3/21/20141.641437000
WILMAR MB ECW150102Bearish3/21/20140.052200000
ASCENDAS REAL ESTATE INV TRUSTBullish3/21/20142.177621000
A-SONIC AEROSPACE LIMITEDBullish3/21/20140.103654000
AZTECH GROUP LTD.Bullish3/21/20140.1483239000
CWT LIMITEDBullish3/21/20141.3853288000
DMX TECHNOLOGIES GROUP LTDBullish3/21/20140.2278000
EUROPTRONIC GROUP LTDBullish3/21/20140.051906000
FALCON ENERGY GROUP LIMITEDBullish3/21/20140.33166000
GENTING SINGAPORE PLCBullish3/21/20141.31512923000
HUTCHISON PORT HLDGS TRUST S$Bullish3/21/20140.805232000
LH GROUP LIMITEDBullish3/21/20140.007520000
LUM CHANG HOLDINGS LIMITEDBullish3/21/20140.335188000
OCEANUS GROUP LIMITEDBullish3/21/20140.0165253000
STRATECH SYSTEMS LIMITEDBullish3/21/20140.018588000
TOP GLOBAL LIMITEDBullish3/21/20140.0081375000
TOP GLOBAL LIMITED W150929Bullish3/21/20140.003526000
UNITED FIBER SYSTEM LIMITEDBullish3/21/20140.0163823000
UNITED FOOD HOLDINGS LIMITEDBullish3/21/20140.072741000
UNITED SSE 50 CHINA ETFBullish3/21/20141.48133000

Wednesday, March 19, 2014

Scan 19 Mar 14

Symbol TypeDateClose PriceVolume
AMPLEFIELD LIMITEDBearish3/19/20140.053445000
BRC ASIA LIMITEDBearish3/19/20140.215111000
CHUAN HUP HOLDINGS LIMITEDBearish3/19/20140.255216000
GLOBAL YELLOW PAGES LIMITEDBearish3/19/20140.088737000
GOLDEN AGRI-RESOURCES LTDBearish3/19/20140.5917484000
HISAKA HOLDINGS LTD.Bearish3/19/20140.185189000
HUTCHISON PORT HOLDINGS TRUSTBearish3/19/20140.62512727000
INDOFOOD AGRI RESOURCES LTD.Bearish3/19/20140.9051522000
JARDINE MATHESON HLDGS LTDBearish3/19/201458.9198000
LIPPO MALLS INDO RETAIL TRUSTBearish3/19/20140.395542000
MAPLETREE COMMERCIAL TRUSTBearish3/19/20141.2053943000
MAPLETREE GREATER CHINACOMM TRBearish3/19/20140.846894000
METECH INTERNATIONAL W150627Bearish3/19/20140.003400000
METRO HOLDINGS LIMITEDBearish3/19/20140.84158000
MEWAH INTERNATIONAL INC.Bearish3/19/20140.491127000
OUE LIMITEDBearish3/19/20142.3451000
PACIFIC CENTURY REGIONAL DEVTSBearish3/19/20140.215196000
PETRA FOODS LIMITEDBearish3/19/20143.651844000
POPULAR HOLDINGS LIMITEDBearish3/19/20140.215423000
ROTARY ENGINEERING LIMITEDBearish3/19/20140.635163000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish3/19/20140.18718850000
UNITED FIBER SYSTEM LIMITEDBearish3/19/20140.01510720000
VENTURE CORPORATION LIMITEDBearish3/19/20147.46455000
ASCENDAS REAL ESTATE INV TRUSTBullish3/19/20142.165076000
CENTURION CORPORATION W171027Bullish3/19/20140.22173000
CHINA FLEXIBLE PACK HLDG LTDBullish3/19/20140.022150000
COURTS ASIA LIMITEDBullish3/19/20140.575792000
DMX TECHNOLOGIES GROUP LTDBullish3/19/20140.2250000
ELEC & ELTEK INT CO LTDBullish3/19/20141.66150000
FRASERS COMMERCIAL TRUSTBullish3/19/20141.26508000
GENTING SINGAPORE PLCBullish3/19/20141.31515326000
GP BATTERIES INT LTDBullish3/19/20140.585488000
NSL LTD.Bullish3/19/20141.96125000
OVERSEAS EDUCATION LIMITEDBullish3/19/20140.82363000
SIN HENG HEAVY MACHINERY LTDBullish3/19/20140.185166000
SUNMOON FOOD COMPANY LIMITEDBullish3/19/20140.002649000
TIANJIN ZHONG XIN PHARM GROUPBullish3/19/20140.93430000
TRANSCU GROUP LIMITEDBullish3/19/20140.0034700000
WEE HUR HOLDINGS LTD.Bullish3/19/20140.3454221000

Tuesday, March 18, 2014

Scan 18 Mar 14

Symbol TypeDateClose PriceVolume
ALLIED TECHNOLOGIES LIMITEDBearish3/18/20140.038183000
A-SONIC AEROSPACE LIMITEDBearish3/18/20140.102976000
CHANGTIAN PLASTIC & CHEM LTDBearish3/18/20140.03170000
CHINA GAOXIAN FIBREFAB W180918Bearish3/18/20140.003571000
CWT LIMITEDBearish3/18/20141.285207000
EZRA MB ECW140801Bearish3/18/20140.021180000
HIAP HOE LIMITEDBearish3/18/20140.905391000
HYFLUX LTDBearish3/18/20141.22189000
NSL LTD.Bearish3/18/20141.92198000
SINGAPORE TECH ENGINEERING LTDBearish3/18/20143.752118000
SINWA LIMITEDBearish3/18/20140.21200000
TRANSCU GROUP LIMITEDBearish3/18/20140.00248304000
UPP HOLDINGS LIMITEDBearish3/18/20140.25582000
AIMS AMP CAP INDUSTRIAL REITBullish3/18/20141.315594000
ASL MARINE HOLDINGS LTDBullish3/18/20140.7182000
CHINA GAOXIAN FIBREFAB HLDGLTDBullish3/18/20140.0331357000
COSCO CORPORATION (S) LTDBullish3/18/20140.685552000
DEL MONTE PACIFIC LIMITEDBullish3/18/20140.635645000
DYNA-MAC HOLDINGS LTD.Bullish3/18/20140.39116000
FOOD EMPIRE HOLDINGS LIMITEDBullish3/18/20140.425112000
HSI 22400 MB EPW140328Bullish3/18/20140.152554000
INTRACO LIMITEDBullish3/18/20140.505146000
JARDINE STRATEGIC HLDGS LTDBullish3/18/201434.5215000
MAPLETREE LOGISTICS TRUSTBullish3/18/20141.042450000
MDR LIMITEDBullish3/18/20140.011218000
MEMSTAR TECHNOLOGY LTD.Bullish3/18/20140.13442374000
METECH INTERNATIONAL W150627Bullish3/18/20140.004500000
NERATELECOMMUNICATIONS LTDBullish3/18/20140.745191000
PACIFIC CENTURY REGIONAL DEVTSBullish3/18/20140.225116000
RAFFLES EDUCATION CORP LTDBullish3/18/20140.2959017000
SERIAL SYSTEM LTDBullish3/18/20140.1411755000
VALUETRONICS HOLDINGS LIMITEDBullish3/18/20140.2951207000

Monday, March 17, 2014

Scan 17 Mar 14

Symbol TypeDateClose PriceVolume
CHEMOIL ENERGY LIMITEDBearish3/17/20140.395373000
CITY DEVELOPMENTS LIMITEDBearish3/17/20149.33452000
COMFORTDELGRO CORPORATION LTDBearish3/17/20141.9351749000
FRASERS COMMERCIAL TRUSTBearish3/17/20141.24503000
JB FOODS LIMITEDBearish3/17/20140.255170000
LIFEBRANDZ LTD.Bearish3/17/20140.011892000
MDR LIMITED W140925Bearish3/17/20140.0042914000
PLASTOFORM HOLDINGS LIMITEDBearish3/17/20140.016130000
RIVERSTONE HOLDINGS LIMITEDBearish3/17/20140.78156000
SERIAL SYSTEM LTDBearish3/17/20140.137529000
SIN HENG HEAVY MACHINERY LTDBearish3/17/20140.18459000
SINGAPORE AIRLINES LTDBearish3/17/201410.22640000
SINGTEL MB ECW150119Bearish3/17/20140.0391000000
SWISSCO HOLDINGS LIMITEDBearish3/17/20140.3227166000
TOP GLOBAL LIMITEDBearish3/17/20140.007252000
YHI INTERNATIONAL LIMITEDBearish3/17/20140.235350000
CH OFFSHORE LTDBullish3/17/20140.4355000
FRASERS CENTREPOINT TRUSTBullish3/17/20141.755486000
HOTUNG INVESTMENT HLDGS LTDBullish3/17/20140.157364000
K1 VENTURES LIMITEDBullish3/17/20140.24246000
MAPLETREE COMMERCIAL TRUSTBullish3/17/20141.2151631000
MEMTECH INTERNATIONAL LTDBullish3/17/20140.081444000
OSSIA INTERNATIONAL LTDBullish3/17/20140.235212000
PENGUIN INTERNATIONAL LIMITEDBullish3/17/20140.16617997000
PTERIS GLOBAL LIMITEDBullish3/17/20140.1631443000
ROWSLEY LTD W161003Bullish3/17/20140.13969000
ROWSLEY LTD.Bullish3/17/20140.283709000
TRANSCU GROUP LIMITEDBullish3/17/20140.00356052000
TRANSVIEW HOLDINGS LIMITEDBullish3/17/20140.1921649000
UNITED FIBER SYSTEM LIMITEDBullish3/17/20140.0171050000