MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, March 30, 2018

Scan 29 Mar 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish3/29/20181.36564800
CSC HOLDINGS W201229Bearish3/29/20180.016200000
DYNA-MAC HOLDINGS LTD.Bearish3/29/20180.127321300
FIRST SHIP LEASE TRUSTBearish3/29/20180.085650000
INTERRA RESOURCES LIMITEDBearish3/29/20180.058420400
JADASON ENTERPRISES LTDBearish3/29/20180.0672174000
KRISENERGY LTD.Bearish3/29/20180.0854809100
MERMAID MARITIME PUBLIC CO LTDBearish3/29/20180.14212828500
NETLINK NBN TRUSTBearish3/29/20180.8152425100
STARHUB LTDBearish3/29/20182.35006300
THAI BEVERAGE PUBLIC CO LTDBearish3/29/20180.7822346100
UPP HOLDINGS LIMITEDBearish3/29/20180.235140000
BOUSTEAD SINGAPORE LIMITEDBullish3/29/20180.815730400
CDL HOSPITALITY TRUSTSBullish3/29/20181.693364100
FRASERS LOGISTICS & IND TRUSTBullish3/29/20181.091957200
GALLANT VENTURE LTD.Bullish3/29/20180.117309200
GENTING SINGAPORE PLCBullish3/29/20181.0848089000
GOLDEN AGRI-RESOURCES LTDBullish3/29/20180.3516665800
GOLDEN ENERGY AND RESOURCESLTDBullish3/29/20180.38686800
HANWELL HOLDINGS LIMITEDBullish3/29/20180.2357404700
HONGKONG LAND HOLDINGS LIMITEDBullish3/29/20186.893255700
HUPSTEEL LTDBullish3/29/20180.905326100
IREIT GLOBALBullish3/29/20180.79181100
JARDINE CYCLE & CARRIAGE LTDBullish3/29/201834.5396400
LIPPO MALLS INDO RETAIL TRUSTBullish3/29/20180.3851594400
NIKKOAM-STC ASIA_XJ REIT ETFBullish3/29/20181.103300900
SABANA SHARI'AH COMPLIANT REITBullish3/29/20180.425663400

Wednesday, March 28, 2018

Scan 28 Mar 18

Symbol TypeDateClose PriceVolume
COSCO SHIPPING INTL(S) CO. LTDBearish3/28/20180.4718470200
DBS MB EPW180717Bearish3/28/20180.205339600
FIRST RESOURCES LIMITEDBearish3/28/20181.68215100
FRASERS HOSPITALITY TRUSTBearish3/28/20180.774793500
FRASERS LOGISTICS & IND TRUSTBearish3/28/20181.081655800
GENTING SINGAPORE PLCBearish3/28/20181.0642481400
GUOCOLAND LIMITEDBearish3/28/20182.09176500
HONG FOK CORPORATION LTDBearish3/28/20180.785159100
LIPPO MALLS INDO RETAIL TRUSTBearish3/28/20180.3813189400
NIKKOAM-STC ASIA_XJ REIT ETFBearish3/28/20181.088184000
OXLEY HOLDINGS LIMITEDBearish3/28/20180.49519395900
RAFFLES EDUCATION CORP LTDBearish3/28/20180.231564800
SECOND CHANCE PROP W200123Bearish3/28/20180.0091531000
SINGTELBearish3/28/20183.3427713300
SINGTEL MB ECW181008Bearish3/28/20180.0351955000
SINO GRANDNESS FOOD IND GP LTDBearish3/28/20180.194798100
SOILBUILD BUSINESS SPACE REITBearish3/28/20180.6452492600
UPP HOLDINGS LIMITED W200212Bearish3/28/20180.015450800
XT MSCI PHILIPPINES ETF 10Bearish3/28/20181.903120000
YONGNAM HOLDINGS LIMITEDBearish3/28/20180.29725700
CENTURION CORPORATION LIMITEDBullish3/28/20180.495245800
CIVMEC LIMITEDBullish3/28/20180.53147700
DLC SOCGEN7XSHORTHSI 210114Bullish3/28/20183.413015000
GEO ENERGY RESOURCES LIMITEDBullish3/28/20180.2251458200
HU AN CABLE HOLDINGS LTD.Bullish3/28/20180.0071000200
SINGAPORE PRESS HLDGS LTDBullish3/28/20182.56313100
WILLAS-ARRAY ELEC (HLDGS) LTDBullish3/28/20181.07172400

Tuesday, March 27, 2018

Scan 27 Mar 18

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish3/27/20180.84571500
ASCENDAS REAL ESTATE INV TRUSTBearish3/27/20182.649379700
CDL HOSPITALITY TRUSTSBearish3/27/20181.671589600
CDW HOLDING LIMITEDBearish3/27/20180.24135000
CSC HOLDINGS LTDBearish3/27/20180.0242403000
FAR EAST HOSPITALITY TRUSTBearish3/27/20180.7982900
HONGKONG LAND HOLDINGS LIMITEDBearish3/27/20186.862349400
IPCO INT'L LIMITEDBearish3/27/20180.002416000
ISR CAPITAL LIMITEDBearish3/27/20180.00411199400
OCEANUS GROUP LIMITEDBearish3/27/20180.0081250000
PACC OFFSHORE SVCS HLDG LTD.Bearish3/27/20180.37401500
SHS HOLDINGS LTD.Bearish3/27/20180.221301000
CACHE LOGISTICS TRUSTBullish3/27/20180.8351593300
DRAGON GROUP INTL LIMITEDBullish3/27/20180.015101500
FIRST RESOURCES LIMITEDBullish3/27/20181.711118100
FIRST SHIP LEASE TRUSTBullish3/27/20180.09155100
KRISENERGY LTD. W240131Bullish3/27/20180.032161000
PENGUIN INTERNATIONAL LIMITEDBullish3/27/20180.34107300
SINO GRANDNESS FOOD IND GP LTDBullish3/27/20180.198104700
STRAITS TRADING CO. LTDBullish3/27/20182.28170000
VALUETRONICS HOLDINGS LIMITEDBullish3/27/20181.119551200

Monday, March 26, 2018

Scan 26 Mar 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish3/26/20180.0385130000
CACHE LOGISTICS TRUSTBearish3/26/20180.8251424400
CAPITALAND LIMITEDBearish3/26/20183.598540900
CAPITALAND RETAIL CHINA TRUSTBearish3/26/20181.571345800
COMPACT METAL INDUSTRIES LTDBearish3/26/20180.036201800
CSE GLOBAL LTDBearish3/26/20180.395781600
GEO ENERGY RESOURCES LIMITEDBearish3/26/20180.225537400
HONG LEONG FINANCE LIMITEDBearish3/26/20182.7174300
HOTEL GRAND CENTRAL LTDBearish3/26/20181.49110800
KEPPEL INFRA TRUST WEF 2015Bearish3/26/20180.5654566800
METRO HOLDINGS LIMITEDBearish3/26/20181.13319100
NIKKOAM-STC ASIA_XJ REIT ETFBearish3/26/20181.083465800
OLAM INTERNATIONAL LIMITEDBearish3/26/20182.381427100
PARKWAYLIFE REITBearish3/26/20182.79348800
SABANA SHARI'AH COMPLIANT REITBearish3/26/20180.415550300
STI 3500 MB ECW180629Bearish3/26/20180.053220000
SUNTEC REAL ESTATE INV TRUSTBearish3/26/20181.8810867600
YING LI INTL REAL ESTATE LTDBearish3/26/20180.138698400
BLUMONT GROUP LTD.Bullish3/26/20180.00513333100
COMFORTDELGRO CORPORATION LTDBullish3/26/20182.0419825300
DLC SOCGEN7XSHORTMSG 210114Bullish3/26/20183.24295800
HLH GROUP LIMITEDBullish3/26/20180.00744545200
STI 3450 MB EPW180629Bullish3/26/20180.081215000

Friday, March 23, 2018

Scan 23 Mar 18

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish3/23/20181.145672535
BEST WORLD INTERNATIONAL LTDBearish3/23/20181.76979200
BLUMONT GROUP LTD.Bearish3/23/20180.003270000
BOUSTEAD PROJECTS LIMITEDBearish3/23/20180.81149700
BOUSTEAD SINGAPORE LIMITEDBearish3/23/20180.8267700
CENTURION CORPORATION LIMITEDBearish3/23/20180.485437400
CHASEN HOLDINGS LIMITEDBearish3/23/20180.069653000
CITY DEVELOPMENTS LIMITEDBearish3/23/201812.882370000
CITYNEON HOLDINGS LIMITEDBearish3/23/20181.06554800
COMFORTDELGRO CORPORATION LTDBearish3/23/20181.997434400
CROMWELL EUROPEAN REITBearish3/23/20180.565268900
DLC SOCGEN7XLONGHSC 210114Bearish3/23/20180.81169400
FALCON ENERGY GROUP LIMITEDBearish3/23/20180.0522631800
FIRST REAL ESTATE INV TRUSTBearish3/23/20181.37279000
FRAGRANCE GROUP LIMITEDBearish3/23/20180.157144100
HEETON HOLDINGS LIMITEDBearish3/23/20180.565147400
HO BEE LAND LIMITEDBearish3/23/20182.52184400
ISDN HOLDINGS LIMITEDBearish3/23/20180.21406200
MANDARIN ORIENTAL INTL LTDBearish3/23/20182.22513900
NORDIC GROUP LIMITEDBearish3/23/20180.56156000
OUE HOSPITALITY TRUSTBearish3/23/20180.841842700
OVERSEAS EDUCATION LIMITEDBearish3/23/20180.36106000
PARKSON RETAIL ASIA LIMITEDBearish3/23/20180.06419100
SILVERLAKE AXIS LTDBearish3/23/20180.5451966700
SINGAPORE EXCHANGE LIMITEDBearish3/23/20187.373232600
SUNNINGDALE TECH LTDBearish3/23/20181.871224800
UMS HOLDINGS LIMITEDBearish3/23/20181.211909300
UOL GROUP LIMITEDBearish3/23/20188.482163000
BRC ASIA LIMITEDBullish3/23/20181.38411000
DLC SOCGEN5XSHORTHSI 200714Bullish3/23/20180.8447500
HSI 28188 VT EPW180530Bullish3/23/20180.1139947700
HWA HONG CORPORATION LIMITEDBullish3/23/20180.335490100
SECOND CHANCE PROPERTIES LTDBullish3/23/20180.245154400
STI 3250 MB EPW180629Bullish3/23/20180.0512025000
UOB MB EPW180709Bullish3/23/20180.128902700
UOB MB EPW180710Bullish3/23/20180.063320000

Thursday, March 22, 2018

Scan 22 Mar 18

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish3/22/20180.6453569100
CAPITALAND MB ECW181009Bearish3/22/20180.042700000
COURTS ASIA LIMITEDBearish3/22/20180.27313600
FIRST SHIP LEASE TRUSTBearish3/22/20180.0851408700
FU YU CORPORATION LTDBearish3/22/20180.191732200
HI-P INTERNATIONAL LIMITEDBearish3/22/20182.531805300
MEMTECH INTERNATIONAL LTDBearish3/22/20181.72517100
NIKKO AM SINGAPORE STI ETFBearish3/22/20183.57559300
SHENG SIONG GROUP LTDBearish3/22/20180.9452378300
UOB MB ECW180412Bearish3/22/20180.101120000
VENTURE CORPORATION LIMITEDBearish3/22/201828.651419200
WILMAR INTERNATIONAL LIMITEDBearish3/22/20183.213087900
YANLORD LAND GROUP LIMITEDBearish3/22/20181.722692100
DLC SOCGEN7XLONGHSC 210114Bullish3/22/20181.135400000
HUAN HSIN HOLDINGS LTDBullish3/22/20180.019500000
JB FOODS LIMITEDBullish3/22/20180.63603000
OXLEY HOLDINGS LIMITEDBullish3/22/20180.5258927600

Wednesday, March 21, 2018

Scan 21 Mar 18

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish3/21/20180.0511601100
BANYAN TREE HOLDINGS LIMITEDBearish3/21/20180.59124900
BREADTALK GROUP LIMITEDBearish3/21/20181.91611500
DUTY FREE INTERNATIONALW220513Bearish3/21/20180.013587200
HSI 35688 VT ECW180730Bearish3/21/20180.062340000
JARDINE STRATEGIC HLDGS LTDBearish3/21/201838.39193700
KING WAN CORPORATION LIMITEDBearish3/21/20180.133110600
M1 LIMITEDBearish3/21/20181.751606300
RAFFLES MEDICAL GROUP LTDBearish3/21/20181.163276700
SINGAPORE AIRLINES LTDBearish3/21/201811.03635400
SUNRIGHT LTDBearish3/21/20180.925734000
TREK 2000 INT'L LTDBearish3/21/20180.255103500
ASTI HOLDINGS LIMITEDBullish3/21/20180.062100400
BLUMONT GROUP LTD.Bullish3/21/20180.00410500100
CSC HOLDINGS LTDBullish3/21/20180.0262555000
DYNA-MAC HOLDINGS LTD.Bullish3/21/20180.13195000
PCI LIMITEDBullish3/21/20180.825101900
RHT HEALTH TRUSTBullish3/21/20180.78392600

Tuesday, March 20, 2018

Scan 20 Mar 18

Symbol TypeDateClose PriceVolume
CHINA SUNSINE CHEM HLDGS LTD.Bearish3/20/20181.45839500
DEL MONTE PACIFIC LIMITEDBearish3/20/20180.24494700
FOOD EMPIRE HOLDINGS LIMITEDBearish3/20/20180.67139200
GOLDEN AGRI-RESOURCES LTDBearish3/20/20180.34515061338
HUTCHISON PORT HOLDINGS TRUSTBearish3/20/20180.335445475
IS MSCI INDIA 100Bearish3/20/20188.48585500
TUAN SING HOLDINGS LIMITEDBearish3/20/20180.435626300
UNITED OVERSEAS BANK LTDBearish3/20/201828.32103700
CROMWELL EUROPEAN REITBullish3/20/20180.5851777700
GEO ENERGY RESOURCES LIMITEDBullish3/20/20180.2255725300
INNOPAC HOLDINGS LIMITEDBullish3/20/20180.002454000
JASPER INVESTMENTS LIMITEDBullish3/20/20180.0173747400
KEPPEL CORPORATION LIMITEDBullish3/20/20187.771539400
NGSC LIMITEDBullish3/20/20180.0011800600
ROXY-PACIFIC HOLDINGS LIMITEDBullish3/20/20180.56737100
SEMBCORP INDUSTRIES LTDBullish3/20/20183.073689700
SHENG SIONG GROUP LTDBullish3/20/20180.952853900
SWEE HONG LIMITEDBullish3/20/20180.013200200

Monday, March 19, 2018

Scan 19 Mar 18

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish3/19/20187.36606600
AVI-TECH ELECTRONICS LIMITEDBearish3/19/20180.505434800
CREATIVE TECHNOLOGY LTDBearish3/19/20186.55778900
FIRST RESOURCES LIMITEDBearish3/19/20181.71287200
FRENCKEN GROUP LIMITEDBearish3/19/20180.63960500
GEO ENERGY RESOURCES LIMITEDBearish3/19/20180.227029900
HSI 31200 MB ECW180328Bearish3/19/20180.12241807000
HUTCHISON PORT HLDGS TRUST S$Bearish3/19/20180.44701300
KSH HOLDINGS LIMITEDBearish3/19/20180.685488900
MAPLETREE GREATER CHINACOMM TRBearish3/19/20181.1629373000
MUN SIONG ENGINEERING LIMITEDBearish3/19/20180.065304000
NOBLE GROUP LIMITEDBearish3/19/20180.11127905190
OCBC BK MB ECW180702Bearish3/19/20180.063510100
OCBC BK MB ECW180731Bearish3/19/20180.032170200
OVERSEA-CHINESE BANKING CORPBearish3/19/201813.183886400
OXLEY HOLDINGS LIMITEDBearish3/19/20180.5154783700
SHENG SIONG GROUP LTDBearish3/19/20180.945510600
SWEE HONG LIMITEDBearish3/19/20180.012159200
TEE INTERNATIONAL LIMITEDBearish3/19/20180.198300100
VALUETRONICS HOLDINGS LIMITEDBearish3/19/20180.9451354800
WING TAI HLDGS LTDBearish3/19/20182.141464900
GENTING HONG KONG LIMITEDBullish3/19/20180.181174500
KEPCORP MB ECW180910Bullish3/19/20180.064430900
MMP RESOURCES LIMITEDBullish3/19/20180.0042700000
OCBC BK MB EPW180702Bullish3/19/20180.056582200
SEMBCORP MARINE LTDBullish3/19/20182.054200200

Sunday, March 18, 2018

Scan 16 Mar 18

Symbol TypeDateClose PriceVolume
APAC REALTY LIMITEDBearish3/16/20181.23342000
CROMWELL EUROPEAN REITBearish3/16/20180.562166600
HRNETGROUP LIMITEDBearish3/16/20180.755882700
JARDINE MATHESON HLDGS LTDBearish3/16/201862.23326900
KEPPEL CORPORATION LIMITEDBearish3/16/20187.724845800
MDR LIMITEDBearish3/16/20180.0031110000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish3/16/20180.5052426800
SINGTEL MB ECW180402Bearish3/16/20180.001300000
AIMS AMP CAP INDUSTRIAL REITBullish3/16/20181.382043400
BROADWAY INDUSTRIAL GROUP LTDBullish3/16/20180.1131055500
CITIC ENVIROTECH LTD.Bullish3/16/20180.715475400
FIRST RESOURCES LIMITEDBullish3/16/20181.742304000
GENTING SINGAPORE PLCBullish3/16/20181.1327405900
GLOBAL INVACOM GROUP LIMITEDBullish3/16/20180.138210000
IPCO INT'L LIMITEDBullish3/16/20180.003560100
ISDN HOLDINGS LIMITEDBullish3/16/20180.22112400
KINGSMEN CREATIVES LTDBullish3/16/20180.635442000
STI 3500 MB ECW180629Bullish3/16/20180.074300000
TEE INTERNATIONAL LIMITEDBullish3/16/20180.2055041500

Thursday, March 15, 2018

Scan 15 Mar 18

Symbol TypeDateClose PriceVolume
FIRST RESOURCES LIMITEDBearish3/15/20181.71081200
FP TREA S$500M3.65%B220522Bearish3/15/20181.026122000
HLH GROUP LIMITEDBearish3/15/20180.00535943800
Q & M DENTAL GROUP (S) LIMITEDBearish3/15/20180.63349400
RHT HEALTH TRUSTBearish3/15/20180.7751157200
TEE INTERNATIONAL LIMITEDBearish3/15/20180.1991160000
BOUSTEAD SINGAPORE LIMITEDBullish3/15/20180.825217600
HI-P INTERNATIONAL LIMITEDBullish3/15/20182.727188700
HSI 31200 MB ECW180328Bullish3/15/20180.146116286800
HWA HONG CORPORATION LIMITEDBullish3/15/20180.33491000
JADASON ENTERPRISES LTDBullish3/15/20180.0717204600
NETLINK NBN TRUSTBullish3/15/20180.8258027200
PARKSON RETAIL ASIA LIMITEDBullish3/15/20180.067284100

Wednesday, March 14, 2018

Scan 14 Mar 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish3/14/20181.36334300
ASIAN PAY TELEVISION TRUSTBearish3/14/20180.5552629900
MFG INTEGRATION TECHNOLOGY LTDBearish3/14/20180.325409000
NEW SILKROUTES GROUP LIMITEDBearish3/14/20180.335978700
OKP HOLDINGS LIMITEDBearish3/14/20180.34120300
OUE LIMITEDBearish3/14/20181.861704200
AUSGROUP LIMITEDBullish3/14/20180.05228969800
CAPITALAND MB ECW181009Bullish3/14/20180.045500000
CHASEN HOLDINGS LIMITEDBullish3/14/20180.073122400
COSCO SHIPPING INTL(S) CO. LTDBullish3/14/20180.515107629104
FRASERS HOSPITALITY TRUSTBullish3/14/20180.78199900
HOE LEONG CORPORATION LTD.Bullish3/14/20180.0224080700
INDOFOOD AGRI RESOURCES LTD.Bullish3/14/20180.33532500
KEPPEL CORPORATION LIMITEDBullish3/14/20187.844139100
MDR LIMITEDBullish3/14/20180.004350000
MERMAID MARITIME PUBLIC CO LTDBullish3/14/20180.15916074300
NOBLE GROUP LIMITEDBullish3/14/20180.16821716800

Tuesday, March 13, 2018

Scan 13 Mar 18

Symbol TypeDateClose PriceVolume
CWG INTERNATIONAL LTD.Bearish3/13/20180.194150000
FRASERS PROPERTY LIMITEDBearish3/13/20181.98148500
SARINE TECHNOLOGIES LTDBearish3/13/20181.18211800
SINO GRANDNESS FOOD IND GP LTDBearish3/13/20180.2178500
STAMFORD TYRES CORPORATIONLTDBearish3/13/20180.32222700
AIMS AMP CAP INDUSTRIAL REITBullish3/13/20181.37708400
AVI-TECH ELECTRONICS LIMITEDBullish3/13/20180.525946700
BROADWAY INDUSTRIAL GROUP LTDBullish3/13/20180.114711600
CHINA AVIATION OIL(S) CORP LTDBullish3/13/20181.54927700
CHIP ENG SENG CORPORATION LTDBullish3/13/20180.945743800
CHUAN HUP HOLDINGS LIMITEDBullish3/13/20180.305181300
COMPACT METAL INDUSTRIES LTDBullish3/13/20180.039800200
FRENCKEN GROUP LIMITEDBullish3/13/20180.65578100
HLH GROUP LIMITEDBullish3/13/20180.0079586900
HRNETGROUP LIMITEDBullish3/13/20180.79321900
HSI 32000 MB ECW180328Bullish3/13/20180.085103577600
KSH HOLDINGS LIMITEDBullish3/13/20180.72272200
LIPPO MALLS INDO RETAIL TRUSTBullish3/13/20180.392315000
MFG INTEGRATION TECHNOLOGY LTDBullish3/13/20180.33435900
PACC OFFSHORE SVCS HLDG LTD.Bullish3/13/20180.38237100
PENGUIN INTERNATIONAL LIMITEDBullish3/13/20180.345123000
SING HOLDINGS LIMITEDBullish3/13/20180.42139500
SINGAPORE AIRLINES LTDBullish3/13/201811.221230600
STARHILL GLOBAL REITBullish3/13/20180.723487200
VALUETRONICS HOLDINGS LIMITEDBullish3/13/20180.9751280700
WHEELOCK PROPERTIES (S) LTDBullish3/13/20181.821585900

Monday, March 12, 2018

Scan 12 Mar 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish3/12/20181.35602200
CDW HOLDING LIMITEDBearish3/12/20180.24185000
CHINA JISHAN HOLDINGS LIMITEDBearish3/12/20180.12102000
DLC SOCGEN5XSHORTHSI 200714Bearish3/12/20180.65276500
DUTY FREE INTERNATIONALLIMITEDBearish3/12/20180.265437600
GLOBAL INVACOM GROUP LIMITEDBearish3/12/20180.127200000
HI-P INTERNATIONAL LIMITEDBearish3/12/20182.51875400
HSI 30688 VT EPW180427Bearish3/12/20180.162617600
ADDVALUE TECHNOLOGIES LTDBullish3/12/20180.0410310000
BBR HOLDINGS (S) LTDBullish3/12/20180.225130000
CENTURION CORPORATION LIMITEDBullish3/12/20180.505209600
CITYNEON HOLDINGS LIMITEDBullish3/12/20181.081109000
FALCON ENERGY GROUP LIMITEDBullish3/12/20180.0626861900
FU YU CORPORATION LTDBullish3/12/20180.194854800
GALLANT VENTURE LTD.Bullish3/12/20180.1182294400
HEETON HOLDINGS LIMITEDBullish3/12/20180.575118800
HONGKONG LAND HOLDINGS LIMITEDBullish3/12/201871164500
HSI 32188 VT ECW180427Bullish3/12/20180.141676800
HUPSTEEL LTDBullish3/12/20180.905209400
IS MSCI INDIA 100Bullish3/12/20188.78165800
JAPFA LTD.Bullish3/12/20180.471071000
JARDINE MATHESON HLDGS LTDBullish3/12/201864.72132200
LIAN BENG GROUP LTDBullish3/12/20180.671622900
LION-PHILLIP S-REIT ETFBullish3/12/20181.01121500
METRO HOLDINGS LIMITEDBullish3/12/20181.17106900
NICO STEEL HOLDINGS LIMITEDBullish3/12/20180.00256780000
OUE LIMITEDBullish3/12/20181.93312100
ROWSLEY LTD.Bullish3/12/20180.11627261800
SATS LTD.Bullish3/12/20185.231866900
SILVERLAKE AXIS LTDBullish3/12/20180.5555990000
SINGAPORE EXCHANGE LIMITEDBullish3/12/20187.582150100
SINGAPORE TECH ENGINEERING LTDBullish3/12/20183.434111300
SINGTEL MB ECW181008Bullish3/12/20180.0411620000
STI ETFBullish3/12/20183.551736600
TUAN SING HOLDINGS LIMITEDBullish3/12/20180.4551748600
VIBRANT GROUP LIMITEDBullish3/12/20180.365280300

Saturday, March 10, 2018

Scan 9 Mar 18

Symbol TypeDateClose PriceVolume
BOUSTEAD PROJECTS LIMITEDBearish3/9/20180.87467800
BOUSTEAD SINGAPORE LIMITEDBearish3/9/20180.7620530500
FRASERS HOSPITALITY TRUSTBearish3/9/20180.775639400
HSI 28188 VT EPW180530Bearish3/9/20180.1151300
ASCENDAS HOSPITALITY TRUSTBullish3/9/20180.845490200
ASIAN PAY TELEVISION TRUSTBullish3/9/20180.5751612900
BUKIT SEMBAWANG ESTATES LTDBullish3/9/20186.07229600
CACHE LOGISTICS TRUSTBullish3/9/20180.84808900
ELLIPSIZ LTDBullish3/9/20180.675127300
HYFLUX LTDBullish3/9/20180.271351500
NUTRYFARM INTERNATIONAL LTDBullish3/9/20180.205547100
SHS HOLDINGS LTD.Bullish3/9/20180.2253489400
SINO GRANDNESS FOOD IND GP LTDBullish3/9/20180.205407100
STARHUB LTDBullish3/9/20182.472531700
SUNNINGDALE TECH LTDBullish3/9/20181.983228600
TIANJIN ZHONG XIN PHARM GROUPBullish3/9/20180.945430200