MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 3, 2026

Scan 03 Jul 2026

Symbol TypeDateClose PriceVolume
Bukit SembawangBearish2026-07-034.7234600
BYD 5xShortSG270331Bearish2026-07-030.211823900
BYD 5xShortUB260831Bearish2026-07-030.2305400
China EnvResBearish2026-07-030.08300
Eneco EnergyBearish2026-07-030.0084801800
Geely MB ePW261005Bearish2026-07-030.065100000
HKEx 5xShortSG260908Bearish2026-07-030.0621000200
HSTECH 7xShortSG270309Bearish2026-07-030.175162000
IS INDIA CLIMATE S$DBearish2026-07-0316.242089
Kep Infra TrBearish2026-07-030.5313488800
Meituan 5xShortSG280120Bearish2026-07-030.4051050800
Mewah IntlBearish2026-07-030.29152000
Penguin IntlBearish2026-07-031.292400
PropNexBearish2026-07-031.86425000
SATSBearish2026-07-034.454776000
SembInd MBeCW260730Bearish2026-07-030.00850000
SGX MB eCW260929Bearish2026-07-030.13110000
SMIC 5xLongSG270316Bearish2026-07-030.0592894800
SMIC 5xLongSG280316Bearish2026-07-031.055138500
SMIC 5xLongUB270730Bearish2026-07-030.097935700
Spura FinanceBearish2026-07-030.80519200
STEng 5xShortSG270712Bearish2026-07-030.063296000
SunrightBearish2026-07-030.6246500
TIHBearish2026-07-030.199300
Xiaomi 5xShortSG260908Bearish2026-07-030.26397000
Zijin 5xShortSG271021Bearish2026-07-030.0641785100
AIMS APAC REITBullish2026-07-031.654480900
Amova STI ETF S$ABullish2026-07-034.99995498
APAC RealtyBullish2026-07-030.5522100
Aztech GblBullish2026-07-030.875716100
Baidu MB eCW261005Bullish2026-07-030.028650000
Banyan TreeBullish2026-07-030.5615800
COSCO SHP SGBullish2026-07-030.113627600
Daiwa Hse Log TrBullish2026-07-030.485891200
Duty Free IntlBullish2026-07-030.07163000
Far East OrchardBullish2026-07-031.121048900
FSL TrustBullish2026-07-030.04110800
Gallant VentureBullish2026-07-030.061100100
GLD SG$Bullish2026-07-03495.195900
GLD US$Bullish2026-07-03383.833918
Hiap Seng IndBullish2026-07-030.01418200
Hong Leong FinBullish2026-07-032.4945500
HPLBullish2026-07-034.69200
HRnetGroupBullish2026-07-030.7454900
HSCEI 7xLongSG271116Bullish2026-07-030.1571260200
HSI 5xLongSG261029Bullish2026-07-030.71842400
HSI 7xLongSG270623Bullish2026-07-030.58418200
HSI 7xLongSG271116Bullish2026-07-030.21468000
HSTECH 5xLongSG261029Bullish2026-07-030.047152300
HSTECH 7xLongSG280316Bullish2026-07-030.465918600
JD 5xLongUB271126Bullish2026-07-030.485100000
KSHBullish2026-07-030.32700
Lion SG Phy Gold S$Bullish2026-07-035.808229786
Lion SG Phy Gold US$Bullish2026-07-034.5143634
Lion-OCBC Sec HSTECH S$Bullish2026-07-030.7261672018
LION-PHILLIP S-REITBullish2026-07-030.8281058176
ManulifeReit USDBullish2026-07-030.05381400
MarcoPolo MarineBullish2026-07-030.13860175000
MYPBullish2026-07-030.06451700
Nam Lee MetalBullish2026-07-030.697500
NamCheongBullish2026-07-031.131343300
NeraTelBullish2026-07-030.171545900
NetEase 5xLongUB280731Bullish2026-07-031.46112000
NIO Inc. USD OVBullish2026-07-034.95162610
OCBC 5xLongSG261217Bullish2026-07-034.11300
OCBC 5xLongSG280223Bullish2026-07-031.2324000
PingAn 5xLongSG280223Bullish2026-07-030.159370000
PingAn 5xLongSG280330Bullish2026-07-030.425471200
PingAn 5xLongUB270630Bullish2026-07-030.325200200
Raffles MedicalBullish2026-07-030.931070400
SS SPDR STI ETFBullish2026-07-035.3321064120
ST EngineeringBullish2026-07-0310.853000100
STEng 5xLongSG270712Bullish2026-07-031.6751800
STEng 5xLongSG280223Bullish2026-07-030.4661000
Stoneweg EUTrust EURBullish2026-07-031.58171600
Stoneweg EUTrust SGDBullish2026-07-032.321200
Tencent 3xLongSG271125Bullish2026-07-032.02114800
UOB Kay HianBullish2026-07-033.881198600
UOB MB eCW260930Bullish2026-07-030.105200000
Wing TaiBullish2026-07-031.56209500
Ying Li IntlBullish2026-07-030.019370100
YZJ 5xLongSG280413Bullish2026-07-030.305474600
YZJ MaritimeBullish2026-07-030.63492400
Posted by at No comments:

Thursday, July 2, 2026

Scan 02 Jul 2026

Symbol TypeDateClose PriceVolume
AMD 3xLongSG280420Bearish2026-07-0216.821100
AmovaEFund ChiNext S$Bearish2026-07-021.8041260
Amova-STC A_REIT US$Bearish2026-07-020.604447376
Amova-STC Asia REITBearish2026-07-020.7791310268
CDWBearish2026-07-020.075241800
CSOP CS A500 ETF S$Bearish2026-07-021.04514509
CSOP iEdge SREIT ETF S$Bearish2026-07-020.74217693
CSOP Star&Chinext50 S$Bearish2026-07-021.92211019
FSL TrustBearish2026-07-020.03973000
Hong FokBearish2026-07-020.94128300
HRnetGroupBearish2026-07-020.7443700
HSTECH 7xShortSG270729Bearish2026-07-020.525132000
InnoTekBearish2026-07-020.624066800
JD 5xLongUB260831Bearish2026-07-020.009320000
Keppel 5xLongUB270730Bearish2026-07-020.994000
LION-PHILLIP S-REITBearish2026-07-020.8211163028
LuxkingBearish2026-07-020.4322200
Mapletree Log TrBearish2026-07-021.218730700
MTQBearish2026-07-020.215302800
NKY 62000MBeCW260911Bearish2026-07-020.38520000
OCBC Bk MB eCW260930Bearish2026-07-020.10120400
PC PartnerBearish2026-07-022.77202600
Sembcorp 5xLongSG270623Bearish2026-07-020.135530000
Sembcorp IndBearish2026-07-026.196179500
SGX 5xLongSG280516Bearish2026-07-02428600
SiMSCI 7xShortSG280128Bearish2026-07-020.176131000
SingIndexFundBearish2026-07-024.751800
Southern ArchBearish2026-07-020.00154000
Stamford TyresBearish2026-07-020.1937500
Wing TaiBearish2026-07-021.5487300
XPeng 5xShortUB270831Bearish2026-07-020.38300200
AcmaBullish2026-07-020.15516400
Alibaba 3xLongSG271125Bullish2026-07-021.19599700
Alpha Integrated REITBullish2026-07-020.49221100
Avarga LtdBullish2026-07-022.71000
Avi-Tech HldgBullish2026-07-020.25519100
Bukit SembawangBullish2026-07-024.7438400
BYD 3xLongSG271125Bullish2026-07-020.475550200
CreativeBullish2026-07-020.842000
CSOP SEA TECH ETF US$Bullish2026-07-020.846573552
DBS MB eCW260929Bullish2026-07-020.245400
EllipsizBullish2026-07-020.265200
First SponsorBullish2026-07-021.022600
HKEx 5xLongSG270216Bullish2026-07-020.241656000
Hotel RoyalBullish2026-07-022.2200
HSTECH 7xLongSG261105Bullish2026-07-020.022305500
HSTECH 7xLongSG261105ABullish2026-07-020.011230000
HSTECH 7xLongSG271216Bullish2026-07-020.08914946300
HSTECH 7xLongUB280229Bullish2026-07-020.1141322000
Info-TechBullish2026-07-020.89539700
JD 5xLongSG261027Bullish2026-07-020.061250000
Kencana AgriBullish2026-07-020.435900
KEPPEL DC REITBullish2026-07-022.2510045500
Lion-OSPL Low Carbon S$Bullish2026-07-021.428167588
Meituan 5xLongUB270831Bullish2026-07-020.0380000
META 3xLongSG261006Bullish2026-07-021.38300
META 3xLongSG261204US$Bullish2026-07-021.621200
Mewah IntlBullish2026-07-020.2951500
NordicBullish2026-07-020.5451000
PetroCH 5xLongSG270427Bullish2026-07-022.035200
P-Nova Long MSSG2X S$Bullish2026-07-022.61815045
Sands 5xLongUB270630Bullish2026-07-020.02500
Sembcorp 5xShortSG270331Bullish2026-07-020.14585000
Sheng SiongBullish2026-07-023.339528200
SIA 5xShortSG270427Bullish2026-07-020.13890000
SiMSCI 7xLongSG281218Bullish2026-07-021.66000
SingaporeLandGrpBullish2026-07-023.2131900
Tiong WoonBullish2026-07-021.0520900
UIBREITBullish2026-07-020.8211458600
Uni-Asia GrpBullish2026-07-020.925800
UnionSteelBullish2026-07-020.4924600
UOB 5xLongSG261217Bullish2026-07-020.1955200
UtdHampshReitUSDBullish2026-07-020.52315800
Xiaomi 3xLongSG271125Bullish2026-07-020.225550000
Xiaomi 3xShortSG271125Bullish2026-07-0222.091100
YZJ Shipbldg SGDBullish2026-07-023.4511086400
Zheneng JinjiangBullish2026-07-020.5940600
Posted by at No comments:

Wednesday, July 1, 2026

Scan 01 Jul 2026

Symbol TypeDateClose PriceVolume
Amova Asia exJC US$Bearish2026-07-011.396300000
Amova SGD IGBond ETFBearish2026-07-011.0062805603
Amova STI ETF S$ABearish2026-07-014.91147563
Amova STI ETF S$DBearish2026-07-015.287530277
Baker TechnologyBearish2026-07-010.4857100
CapInv 5xLongSG280725Bearish2026-07-010.278000
CapitaLandInvestBearish2026-07-012.4611081200
CDL HTrustBearish2026-07-010.772871500
DBS MB eCW260730Bearish2026-07-010.0885000
Far East HTrustBearish2026-07-010.561913100
Frasers Cpt TrBearish2026-07-012.234446600
Hong Leong FinBearish2026-07-012.4843600
HPLBearish2026-07-014.531000
KeppelBearish2026-07-0110.842716100
Keppel 5xLongSG270706Bearish2026-07-012.457000
Keppel 5xLongSG280725Bearish2026-07-010.325322600
KEPPEL DC REITBearish2026-07-012.2414024900
Pan HongBearish2026-07-010.038100300
PHIL AP DIV REIT US$Bearish2026-07-010.86500
SASSEUR REITBearish2026-07-010.672136200
SGXBearish2026-07-0124.091583500
Sing Inv & FinBearish2026-07-011.5311000
SS SPDR STI ETFBearish2026-07-015.2511108905
UOBAM PINGAN CHINEXT US$Bearish2026-07-011.13580000
VibroPowerBearish2026-07-010.049135000
XT MSINDO US$Bearish2026-07-018.08220
YHI IntlBearish2026-07-010.3851500
YZJ Shipbldg SGDBearish2026-07-013.439975800
AMD 3xLongSG280420Bullish2026-07-0122.3700
AmovaEFund ChiNext S$Bullish2026-07-011.9492500
Astrea9A1 3.4%400808#Bullish2026-07-011.03530000
Beng Kuang W270904Bullish2026-07-010.2951100
CSCBullish2026-07-010.0135810100
CSOP SEA TECH ETF S$Bullish2026-07-011.0915205
Eneco EnergyBullish2026-07-010.0091800000
F & NBullish2026-07-011.4339700
FSL TrustBullish2026-07-010.0422600
HG MetalBullish2026-07-010.515200
HRnetGroupBullish2026-07-010.74518400
IPC CorpBullish2026-07-010.1551200
Keppel 5xShortSG270706Bullish2026-07-010.032100000
Keppel 5xShortSG280725Bullish2026-07-010.51512000
Shangri-La HKDBullish2026-07-014.31200
Southern ArchBullish2026-07-010.002100000
TESLA 3xLongSG261006Bullish2026-07-012.3216200
TESLA 3xLongSG261204US$Bullish2026-07-011.4814200
UOB 5xShortSG261217Bullish2026-07-010.13951500
Vicplas IntlBullish2026-07-010.081800
Yanlord LandBullish2026-07-010.633126400
Ying Li IntlBullish2026-07-010.02924800
Posted by at No comments:
Subscribe to: Posts (Atom)