MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, May 5, 2026

Scan 05 May 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-05-051.02827000
CreditBureauAsiaBearish2026-05-051.25145300
Far East OrchardBearish2026-05-051.2861800
Food EmpireBearish2026-05-052.994184400
Frasers Cpt TrBearish2026-05-052.282540500
HG MetalBearish2026-05-050.605183200
Hor KewBearish2026-05-051.116900
HSI 3xLongSG280309Bearish2026-05-051.395864200
IS ASIA BND US$Bearish2026-05-059.857991
JD MB eCW260703Bearish2026-05-050.0280000
Kep Infra TrBearish2026-05-050.53535678600
Lenovo 5xLongUB270630Bearish2026-05-050.505898700
Meituan 5xLongUB270831Bearish2026-05-050.101229400
Metis EnergyBearish2026-05-050.042408300
Overseas EduBearish2026-05-050.165500
QAFBearish2026-05-051.05165500
Sin Heng MachBearish2026-05-050.7227200
SingIndexFundBearish2026-05-054.41000
StarHubBearish2026-05-051.02378400
Wee HurBearish2026-05-050.7251615800
Yoma StrategicBearish2026-05-050.0791761200
YZJ Fin HldgBearish2026-05-050.265090300
A Lion-Nomura Japan US$Bullish2026-05-051.117250
DBS MB eCW260630Bullish2026-05-050.13450000
Federal IntBullish2026-05-050.245000
First SponsorBullish2026-05-051.03300
FSL TrustBullish2026-05-050.04560200
HL Global EntBullish2026-05-050.43144200
IFS CapitalBullish2026-05-050.23575200
Lion-OCBC Sec HSTECH US$Bullish2026-05-050.6254000
NSLBullish2026-05-050.95500
SIA EngineeringBullish2026-05-053.31750300
Southern ArchBullish2026-05-050.00110614700
Sri Trang AgroBullish2026-05-050.68553500
Posted by at No comments:

Monday, May 4, 2026

Scan 04 May 2026

Symbol TypeDateClose PriceVolume
ABRBearish2026-05-040.4700
Alpha Integrated REITBearish2026-05-040.48100400
Amova-STC Asia REITBearish2026-05-040.805775952
Amundi MSIndia Sw US$Bearish2026-05-0428.9150
Astrea8A1 4.35%390719#Bearish2026-05-041.06113000
Baker TechnologyBearish2026-05-040.4958200
BHG RETAIL REITBearish2026-05-040.4353600
CapInv 5xLongUB270630Bearish2026-05-040.425233100
DBS 5xShortSG261217Bearish2026-05-040.0463190000
DBS 5xShortUB261030Bearish2026-05-040.225000
Del Monte PacBearish2026-05-040.08710000
DFIRG USDBearish2026-05-044.18804800
EliteUKREIT GBPBearish2026-05-040.34507300
FSL TrustBearish2026-05-040.043159600
G InvacomBearish2026-05-040.0834304000
GSHBearish2026-05-040.19661100
Hong Lai HuatBearish2026-05-040.0913137800
Hong Leong FinBearish2026-05-042.53125100
HSTECH 7xShortSG270309Bearish2026-05-040.1398416300
JadasonBearish2026-05-040.0222212100
Koh BrosBearish2026-05-040.4751967500
Lum ChangBearish2026-05-040.6151300
Mapletree Log TrBearish2026-05-041.2318789100
META 3xLongSG261204US$Bearish2026-05-041.84200
Micro-MechanicsBearish2026-05-043.13348000
NetEase 5xShortSG271116Bearish2026-05-040.7610000
NSLBearish2026-05-040.8954200
OUEREITBearish2026-05-040.3651475300
PARKWAYLIFE REITBearish2026-05-044.02812000
PHIL SING INCBearish2026-05-041.495122689
Sri Trang AgroBearish2026-05-040.686000
TeleChoice IntlBearish2026-05-040.245121900
A Lion Short Bond US$Bullish2026-05-040.785499
Asia EnterprisesBullish2026-05-040.153104300
AspenBullish2026-05-040.03194700
Astrea7A1 4.125%320527#Bullish2026-05-041.03972000
Astrea9A1 3.4%400808#Bullish2026-05-041.03125000
Beng KuangBullish2026-05-040.51511583200
Bukit SembawangBullish2026-05-044.83355800
CreditBureauAsiaBullish2026-05-041.27149600
DBS 5xLongUB270730Bullish2026-05-046.12500
Ganfeng 5xLongUB270831Bullish2026-05-041.3051113900
Golden Agri-ResBullish2026-05-040.32530597400
HafaryBullish2026-05-040.51599400
HongkongLand USDBullish2026-05-047.942574600
Hotel GrandBullish2026-05-040.79431800
HSI 3xLongSG280309Bullish2026-05-041.46200200
JB FoodsBullish2026-05-040.65300
Karin TechBullish2026-05-040.26104700
KEPPEL REITBullish2026-05-040.912543800
LHTBullish2026-05-041.16111500
MarcoPolo MarineBullish2026-05-040.16340734500
Meituan 5xLongSG261027Bullish2026-05-040.0161732500
Meituan 5xLongUB270831Bullish2026-05-040.1133850100
OceanusBullish2026-05-040.0045899100
PNE IndustriesBullish2026-05-040.42527000
QAFBullish2026-05-041.06260700
Tiong SengBullish2026-05-040.104125800
UOB Kay HianBullish2026-05-044.181866400
VibroPowerBullish2026-05-040.0452000
Xiaomi 3xLongSG271125Bullish2026-05-040.64148000
XT SingGovBond SG$Bullish2026-05-04168.441702
YZJ Fin HldgBullish2026-05-040.275263600
Posted by at No comments:

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-04-300.776154600
BBRBearish2026-04-300.2055600
Beng KuangBearish2026-04-300.485898500
Bukit SembawangBearish2026-04-304.7225600
CapitaLandInvestBearish2026-04-302.7817727100
CapLand Ascott TBearish2026-04-300.8957598600
CapLand China TBearish2026-04-300.6651082700
CapLand IntCom TBearish2026-04-302.3643636500
China EverbrightBearish2026-04-300.23187200
CityDevBearish2026-04-308.162163100
CLIFE 5xShortUB270730Bearish2026-04-300.019800200
CreditBureauAsiaBearish2026-04-301.2497300
CSOP iEdge SREIT ETF S$Bearish2026-04-300.746645771
CSOP iEdge SREIT ETF US$Bearish2026-04-300.5899296
DBS 5xShortSG280725Bearish2026-04-300.962000
DBS MB ePW260630Bearish2026-04-300.031112000
DBS MB ePW260730Bearish2026-04-300.0932200000
DigiCore Reit USDBearish2026-04-300.5151497000
Ever GloryBearish2026-04-300.825981600
First SponsorBearish2026-04-301.015000
Genting SingBearish2026-04-300.6828356400
GuocoLandBearish2026-04-302.46149500
HL Global EntBearish2026-04-300.41550400
Hong FokBearish2026-04-300.995883600
Hotel GrandBearish2026-04-300.77113500
HSI 3xLongSG280309Bearish2026-04-301.39308200
IS INDIA CLIMATE S$DBearish2026-04-3015.781421
KEPPEL DC REITBearish2026-04-302.3511162000
LION-PHILLIP S-REITBearish2026-04-300.832817916
MarcoPolo MarineBearish2026-04-300.1579794700
Mermaid MaritimeBearish2026-04-300.121118600
META 3xLongSG261006Bearish2026-04-301.5812500
NetLink NBN TrBearish2026-04-301.013979900
PHILLIP MM S$Bearish2026-04-30103.173417
PropNexBearish2026-04-301.75698200
QAFBearish2026-04-301.04105200
Sing Inv & FinBearish2026-04-301.62173000
SingShippingBearish2026-04-300.30510500
Spura FinanceBearish2026-04-300.8225000
Tencent 5xLongSG270930Bearish2026-04-300.084121200
Tye SoonBearish2026-04-300.32800
Wilmar 5xLongSG261217Bearish2026-04-300.90534200
Xiaomi 3xLongSG271125Bearish2026-04-300.54388600
XT SingGovBond SG$Bearish2026-04-30167.62655
YZJ Fin HldgBearish2026-04-300.2613695000
Amova-ICBCSG CNB CNYBullish2026-04-306.099000
A-Sonic AeroBullish2026-04-300.56545100
Astrea8A1 4.35%390719#Bullish2026-04-301.0712000
Astrea9A2 5.7%400808#Bullish2026-04-301.05116000
Baker TechnologyBullish2026-04-300.5110000
CapInv 5xShortSG270623Bullish2026-04-300.2624000
DBSBullish2026-04-3058.515409700
DBS 5xLongSG280330Bullish2026-04-301.485243400
DBS MB eCW260730Bullish2026-04-300.0381310200
HSI 7xShortSG280202Bullish2026-04-301.2912100
HSTECH 7xShortSG270309Bullish2026-04-300.1664013400
META 3xShortSG261006Bullish2026-04-300.66200
RH PetroGasBullish2026-04-300.218783700
Soup HoldingsBullish2026-04-300.06825000
UnionSteelBullish2026-04-300.50535100
Posted by at No comments:
Subscribe to: Posts (Atom)