MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-07-241.641734500
Anchun IntlBearish2026-07-240.4120000
Astrea9A1 3.4%400808#Bearish2026-07-241.03271000
Banyan TreeBearish2026-07-240.5441600
Bukit SembawangBearish2026-07-244.84117900
CapLand IntCom TBearish2026-07-242.4430082800
CityDevBearish2026-07-247.483366000
CityDev 5xLongSG270930Bearish2026-07-240.59510400
CSOP SEA TECH ETF US$Bearish2026-07-240.82600
Ho Bee LandBearish2026-07-242.0143400
Kencana AgriBearish2026-07-240.4417900
Lion-CM EM Asia S$Bearish2026-07-241.1914740
Lion-OSPL Low Carbon S$Bearish2026-07-241.4334405
META 3xLongSG261006Bearish2026-07-241.265400
Micro-MechanicsBearish2026-07-242.6834300
MTQBearish2026-07-240.2155300
NSLBearish2026-07-240.85510000
RiverstoneBearish2026-07-240.843357900
SiMSCI 7xLongSG281218Bearish2026-07-242.254000
Tencent 3xLongSG271125Bearish2026-07-241.88300
ULTRAGREEN AI USDBearish2026-07-241.19970600
XT MS SING US$Bearish2026-07-242.59912500
Amova-STC CN EV S$Bullish2026-07-240.57933830
CLIFE 5xLongUB270730Bullish2026-07-240.26300200
Del Monte PacBullish2026-07-240.075217000
Eneco EnergyBullish2026-07-240.008250000
Hotel GrandBullish2026-07-240.73541900
Karin TechBullish2026-07-240.26541100
Kep Infra TrBullish2026-07-240.537478100
Lendlease ReitBullish2026-07-240.588130600
NordicBullish2026-07-240.545200
Sin Heng MachBullish2026-07-240.5855900
StarhillGbl ReitBullish2026-07-240.55685300
StracoBullish2026-07-240.34518000
Yoma StrategicBullish2026-07-240.08649800
Posted by at No comments:

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
AvePointBearish2026-07-2315.8168170
DFIRG USDBearish2026-07-233.42486200
Hiap Seng IndBearish2026-07-230.0124238200
Hotel GrandBearish2026-07-230.7152500
HRnetGroupBearish2026-07-230.735103300
HSCEI 7xShortUB270630Bearish2026-07-230.3858000
LHTBearish2026-07-230.755200
MetroBearish2026-07-230.4677000
NVDA 3xShortSG261204US$Bearish2026-07-230.1950000
Sarine TechBearish2026-07-230.18114000
StarhillGbl ReitBearish2026-07-230.5451073700
Tencent 5xLongSG270930Bearish2026-07-230.0398221000
Tencent 5xLongSG280202Bearish2026-07-230.221443400
UOB Kay HianBearish2026-07-234.17272100
A Lion Short Bond S$Bullish2026-07-230.992442122
Astrea9A1 3.4%400808#Bullish2026-07-231.036131000
Banyan TreeBullish2026-07-230.552200
BonvestsBullish2026-07-230.9626100
BRC AsiaBullish2026-07-234.33114000
CATL 5xLongSG270712Bullish2026-07-231.231000
CATL 5xLongUB270730Bullish2026-07-230.8326500
CityDev 5xLongSG270930Bullish2026-07-230.6958000
Datapulse Tech W271128Bullish2026-07-230.06280000
Emperador Inc.Bullish2026-07-230.34570100
GRCBullish2026-07-230.1142200400
Green BuildBullish2026-07-230.0271606400
InnoTekBullish2026-07-230.555941600
JustCoBullish2026-07-230.6852566900
Keppel 5xLongUB270730Bullish2026-07-231.261000
King WanBullish2026-07-230.047260300
Landmark REITBullish2026-07-230.0072100
Lenovo 5xLongUB270630Bullish2026-07-233.7519800
Metis EnergyBullish2026-07-230.0448300
Micro-MechanicsBullish2026-07-232.7328800
MTQBullish2026-07-230.2250200
Mun Siong EnggBullish2026-07-230.03170000
Salt InvestmentsBullish2026-07-230.00316900
Soup HoldingsBullish2026-07-230.0433500
Tencent 5xShortSG270827Bullish2026-07-230.50563300
Yeo Hiap SengBullish2026-07-230.5833400
Posted by at No comments:

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
Ascent BridgeBearish2026-07-220.2184000
BHG RETAIL REITBearish2026-07-220.43591300
CreditBureauAsiaBearish2026-07-221.1159400
Geo Energy ResBearish2026-07-220.5255789300
Haw ParBearish2026-07-2216.22141400
HL Global EntBearish2026-07-220.38500
IHHBearish2026-07-222.718000
Landmark REITBearish2026-07-220.00621100
OceanusBearish2026-07-220.002400100
Qian HuBearish2026-07-220.1225700
Sinostar PecBearish2026-07-220.086160400
Soon HockBearish2026-07-220.58529600
Spura FinanceBearish2026-07-220.7925000
StracoBearish2026-07-220.33580000
SunMoonFoodBearish2026-07-220.02115000
SunpowerBearish2026-07-220.505193000
UOABearish2026-07-220.5254000
Vibrant GroupBearish2026-07-220.1315000
Wilmar MB eCW261130Bearish2026-07-220.017100000
ABRBullish2026-07-220.405200
Anchun IntlBullish2026-07-220.4312400
Baidu 5xShortSG270930Bullish2026-07-220.2110000
Grand BanksBullish2026-07-220.7595600
JadasonBullish2026-07-220.024549500
Lion-OSPL Low Carbon S$Bullish2026-07-221.444144487
MDR Limited W310520Bullish2026-07-220.0073001000
OKPBullish2026-07-220.77563200
Pan HongBullish2026-07-220.04650200
PHIL-CU MS CHINA A50 S$Bullish2026-07-221.562400
Sands 5xShortSG270331Bullish2026-07-220.069250200
SATS 5xLongSG280223Bullish2026-07-221.35514100
SingIndexFundBullish2026-07-225.11300
Southern ArchBullish2026-07-220.0015000000
Straits TradingBullish2026-07-221.618000
Top GloveW300209Bullish2026-07-220.04578700
ULTRAGREEN AI USDBullish2026-07-221.221057800
UOBAM FTSE CN A50 S$Bullish2026-07-222.55757297
ValuetronicsBullish2026-07-221.111493400
Wilmar 5xShortSG270623Bullish2026-07-220.04920000
Posted by at No comments:
Subscribe to: Posts (Atom)