MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2026-05-250.02505000
AspenBearish2026-05-250.03117500
Aspial CorpBearish2026-05-250.164867400
ASTIBearish2026-05-250.17336160200
CDWBearish2026-05-250.08381800
Del Monte PacBearish2026-05-250.085200000
First ReitBearish2026-05-250.23250000
Hotung InvBearish2026-05-251.7128900
Keppel 5xShortSG270706Bearish2026-05-250.031398600
Keppel 5xShortSG280725Bearish2026-05-250.50524000
MTQBearish2026-05-250.2395600
NSLBearish2026-05-250.911000
Pacific RadianceW270919Bearish2026-05-250.0563500
SakaeBearish2026-05-250.08480000
SiMSCI 7xShortSG261029Bearish2026-05-250.003100000
SINGTELBearish2026-05-254.5434914700
SINGTEL 10Bearish2026-05-254.55235140
Singtel 5xLongSG280307Bearish2026-05-250.4204600
Singtel 5xLongUB270630Bearish2026-05-250.3110800
Temasek 1.8% 261124XB#Bearish2026-05-25150000
Baker TechnologyBullish2026-05-250.4954800
CSOP iEdge SREIT ETF S$Bullish2026-05-250.742528064
Enviro-HubBullish2026-05-250.031500200
Fuxing ChinaBullish2026-05-250.9951300
Hock Lian SengBullish2026-05-250.3976900
IS ASIA HYG S$DBullish2026-05-258.611382
IS INDIA CLIMATE S$DBullish2026-05-2515.95709
Lion-CM EM Asia S$Bullish2026-05-251.199500
Lion-OSPL APAC Fin S$Bullish2026-05-251.423243828
Lion-OSPL Low Carbon S$Bullish2026-05-251.40171954
LION-PHILLIP S-REITBullish2026-05-250.8262369240
Mapletree Ind TrBullish2026-05-251.953957400
Nasdaq 7xLongSG280330Bullish2026-05-254.224500
OxleyBullish2026-05-250.083946600
SIA EngineeringBullish2026-05-253.2735000
Singtel 5xShortSG261217Bullish2026-05-250.019117300
SunMoonFoodBullish2026-05-250.0244203400
SUTL EnterpriseBullish2026-05-2512500
TeleChoice IntlBullish2026-05-250.265465300
TheHourGlassBullish2026-05-252.681185400
UOBAM PA FT ASEAN DV S$Bullish2026-05-250.97196081
XT MS SING S$Bullish2026-05-253.141600
Zheneng JinjiangBullish2026-05-250.6124200
Posted by at No comments:

Friday, May 22, 2026

Scan 22 May 2026

Symbol TypeDateClose PriceVolume
China MiningBearish2026-05-220.01990700
CMOB 5xLongUB270831Bearish2026-05-220.762100
Daiwa Hse Log TrBearish2026-05-220.48588200
Global TestingBearish2026-05-221.3141900
IPC CorpBearish2026-05-220.1531800
IS ASIA HYG S$DBearish2026-05-228.564592
Jardine C&CBearish2026-05-2231.65463260
JD 5xLongSG261027Bearish2026-05-220.164151000
JD 5xLongUB271126Bearish2026-05-221.31300
KSHBearish2026-05-220.361323300
Lion-OSPL Low Carbon S$Bearish2026-05-221.392180143
NVDA 3xLongSG261006Bearish2026-05-226.285000
OKPBearish2026-05-220.821191100
Renaissance UnitedBearish2026-05-220.00111000
Stamford TyresBearish2026-05-220.19151100
TESLA 3xLongSG261006Bearish2026-05-222.652500
UMSBearish2026-05-222.6310578500
UOBAM PA FT ASEAN DV S$Bearish2026-05-220.96163249
XPeng 5xShortSG280202Bearish2026-05-220.8553500
XPeng 5xShortUB270831Bearish2026-05-220.3350500
XT MSCHINA US$Bearish2026-05-2218.67303
Yamada Green ResBearish2026-05-220.092200
AbundanteBullish2026-05-220.192700
AnAn IntlBullish2026-05-220.022602600
AvePointBullish2026-05-2213.2547040
Bukit SembawangBullish2026-05-224.9406000
China IntlBullish2026-05-220.035300
CSE GlobalBullish2026-05-221.7128886400
EnvictusBullish2026-05-220.352900
First ReitBullish2026-05-220.2351727100
IFASTBullish2026-05-228.77549300
KeppelBullish2026-05-2210.916555400
Keppel 5xLongSG270706Bullish2026-05-222.7221100
Keppel 5xLongSG280725Bullish2026-05-220.355274600
Keppel 5xLongUB270730Bullish2026-05-221.0911000
KeppelMBeCW260930Bullish2026-05-220.01312000
Lenovo 5xLongUB270630Bullish2026-05-221.0312000
Mapletree PanAsia Com TrBullish2026-05-221.2716367900
Nasdaq 7xLongUB271122Bullish2026-05-224.471000
Nasdaq 7xShortUB270920Bullish2026-05-220.164250000
SapphireBullish2026-05-220.0532526100
SMIC 5xLongSG270316Bullish2026-05-220.1484257900
SMIC 5xLongUB270730Bullish2026-05-220.23547200
Sunny 5xLongSG261027Bullish2026-05-220.193103700
Sunny 5xLongUB270630Bullish2026-05-220.1675000
ULTRAGREEN AI USDBullish2026-05-221.341370900
Posted by at No comments:

Thursday, May 21, 2026

Scan 21 May 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond S$Bearish2026-05-210.9941426160
Alibaba 5xLongSG270712Bearish2026-05-210.2152586100
Alibaba 5xLongSG270930Bearish2026-05-210.037897100
Alibaba 5xLongUB270630Bearish2026-05-210.225457600
Baidu 5xLongSG261027Bearish2026-05-210.52545000
CapInv 5xLongSG260716Bearish2026-05-210.04480000
ChinaSunsineBearish2026-05-210.685112800
Courage InvBearish2026-05-210.01721000
Federal IntBearish2026-05-210.2251700
JadasonBearish2026-05-210.0275922200
MarcoPolo MarineBearish2026-05-210.17147732400
MFG IntegrationBearish2026-05-210.0296000
PanUnitedBearish2026-05-211.59295600
Pharmesis IntlBearish2026-05-210.353500
TESLA 3xLongSG261204US$Bearish2026-05-211.6510000
UOBAM PINGAN CHINEXT US$Bearish2026-05-211.05420000
Xiaomi 3xLongSG271125Bearish2026-05-210.545264600
AIMS APAC REITBullish2026-05-211.63325000
Asian Pay Tv TrBullish2026-05-210.087479500
CapitaLandInvestBullish2026-05-212.648411200
CapLand Ascendas REITBullish2026-05-212.5129728200
CapLand Ascott TBullish2026-05-210.910840900
CATL 5xLongSG270712Bullish2026-05-213.2210700
CATL 5xLongUB270730Bullish2026-05-212.148000
CityDevBullish2026-05-218.151987000
Daiwa Hse Log TrBullish2026-05-210.49176300
Del Monte PacBullish2026-05-210.08931400
HL Global EntBullish2026-05-210.4610600
KEPPEL REITBullish2026-05-210.8817405600
Meituan 5xLongSG261027Bullish2026-05-210.016502000
MSFT 3xLongSG261006Bullish2026-05-212.083000
MTQBullish2026-05-210.23510400
Pacific RadianceW270919Bullish2026-05-210.0810000
PARKWAYLIFE REITBullish2026-05-214.021086500
PHILLIP MM S$Bullish2026-05-21103.2753861
Popmart 5xShortSG280202Bullish2026-05-213.282000
SATS 5xLongSG280223Bullish2026-05-210.24134400
SGXBullish2026-05-2122.383070900
SGX 5xLongSG280516Bullish2026-05-212.9444000
Shangri-La HKDBullish2026-05-214.538200
StarHubBullish2026-05-211.021626000
Posted by at No comments:
Subscribe to: Posts (Atom)