MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
AmaraBearish4/26/20240.5925100
Baidu 5xShortSG240709Bearish4/26/20240.42165000
ChasenBearish4/26/20240.1043789600
ComfortDelGroBearish4/26/20241.488444400
Cromwell Reit EURBearish4/26/20241.46119700
FPTrea 4.49%270916XB#Bearish4/26/20241.01631000
Hiap Seng IndBearish4/26/20240.00220000
HSI 7xShortUB241231Bearish4/26/20240.03522000
HSTECH 5xShortSG241218Bearish4/26/20240.315000
HSTECH 7xShortSG251029Bearish4/26/20240.2595800
HSTECH 7xShortSG251216Bearish4/26/20240.0521812600
ICBC CSOP CGB ETF US$DBearish4/26/20249.8210091
Low Keng HuatBearish4/26/20240.29118100
Ouhua EnergyBearish4/26/20240.089109000
Parkson Retail^Bearish4/26/20240.0541312200
PSC CorporationBearish4/26/20240.35250500
Q&M DentalBearish4/26/20240.2319300
SATS 5xShortSG250515Bearish4/26/20240.45188100
Singtel 5xShortSG241218Bearish4/26/20240.275585000
Sinostar PecBearish4/26/20240.14305200
Sunny 5xShortSG241209Bearish4/26/20240.3355800
Sunny 5xShortUB250127Bearish4/26/20240.435144000
Tai Sin ElectricBearish4/26/20240.38548100
ANTA 5xLongSG240620Bullish4/26/20240.0182100000
BHG RETAIL REITBullish4/26/20240.4956400
BonvestsBullish4/26/20240.9655100
Bund CenterBullish4/26/20240.395300
BYD 5xLongSG250116Bullish4/26/20240.0383905800
BYD 5xLongSG250626Bullish4/26/20240.091038000
BYD 5xLongSG250904Bullish4/26/20240.188120000
BYD 5xLongUB250321Bullish4/26/20240.12165000
BYD 5xLongUB250930Bullish4/26/20240.16132000
BYD MB eCW241203Bullish4/26/20240.0261400000
Combine WillBullish4/26/20240.9529200
DBS MB ePW240902Bullish4/26/20240.011300000
DFIRG USDBullish4/26/20241.93329800
Fu YuBullish4/26/20240.128900
Hong Lai HuatBullish4/26/20240.0392500
Hong Leong AsiaBullish4/26/20240.6056100
Hotung InvBullish4/26/20241.5616300
HSBC 5xLongSG250203Bullish4/26/20240.4955400
HSCEI 7xLongSG241114Bullish4/26/20240.0498600
HSCEI 7xLongUB250430Bullish4/26/20240.006300000
ISHARES AXJCLIMATE US$Bullish4/26/20241.037000
Lion-OSPL Low Carbon US$Bullish4/26/20240.74276500
Mapletree PanAsia Com TrBullish4/26/20241.2618093400
MetroBullish4/26/20240.514400
NanofilmBullish4/26/20240.652530000
NeraTelBullish4/26/20240.08252100
Pacific CenturyBullish4/26/20240.335144000
Pharmesis IntlBullish4/26/20240.1212200
Prime US ReitUSDBullish4/26/20240.1161397400
Qian HuBullish4/26/20240.16812900
Singtel 5xLongSG251113Bullish4/26/20240.24530400
Singtel 5xLongUB250630Bullish4/26/20240.205507300
Suntec ReitBullish4/26/20241.094358700
Thomson MedicalBullish4/26/20240.05211500
UMSBullish4/26/20241.333137900
VICOM LtdBullish4/26/20241.3849000
Xiaomi 5xLongSG241126Bullish4/26/20241.2500
Xiaomi 5xLongSG251113Bullish4/26/20240.22493600
Xiaomi 5xLongUB250228Bullish4/26/20240.02107700
Xiaomi 5xLongUB250930Bullish4/26/20240.4354000
XIAOMI MBeCW241203Bullish4/26/20240.0891206000
XT MSCHINA US$Bullish4/26/202413.521400

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish4/25/20240.962600
AIA 5xShortUB250430Bearish4/25/20240.2445800
Beng Kuang^Bearish4/25/20240.1744570800
BHG RETAIL REITBearish4/25/20240.485900
Eneco Energy^Bearish4/25/20240.0082089100
Golden Agri-ResBearish4/25/20240.274658800
Grand BanksBearish4/25/20240.3725000
HKEx 5xShortSG250205Bearish4/25/20240.76565000
HSCEI 7xShortSG251029Bearish4/25/20240.193436100
HSTECH3xShortMA260327US$Bearish4/25/20241.85535000
KeppelMBePW240902Bearish4/25/20240.0291620000
King WanBearish4/25/20240.027216100
Kuaisho 5xShortSG250306Bearish4/25/20240.255830500
Meituan MB ePW241203Bearish4/25/20240.0632300000
NetEase 5xShortUB250321Bearish4/25/20240.016320000
Noel Gifts IntlBearish4/25/20240.275700
OceanusBearish4/25/20240.0092377400
Raffles EduBearish4/25/20240.045596700
Sembcorp 5xShortSG250709Bearish4/25/20240.128988800
Serial SystemBearish4/25/20240.04840000
UOB AP GRN REIT US$Bearish4/25/20240.5081000
AF GlobalBullish4/25/20240.099169200
Asia EnterprisesBullish4/25/20240.14316000
Baidu 5xLongSG241126Bullish4/25/20240.0232406800
CapitaLandInvestBullish4/25/20242.637796800
CordlifeBullish4/25/20240.12554500
Del Monte PacBullish4/25/20240.111375300
First ReitBullish4/25/20240.255538700
Hong FokBullish4/25/20240.83409400
HSCEI3xLongMA260327US$Bullish4/25/20241.1118000
HSI 5xLongUB251031Bullish4/25/20240.605400
HSI3xLongMA260327US$Bullish4/25/20241.0457000
HSTECH 7xLongSG251216Bullish4/25/20241.055344800
HSTECH3xLongMA260327US$Bullish4/25/20240.7510800
JapfaBullish4/25/20240.2956504600
KEPPEL DC REITBullish4/25/20241.724345100
Kuaisho 5xLongSG251216Bullish4/25/20240.95400
Kuaisho 5xLongUB251128Bullish4/25/20240.91518800
LiNing 5xLongSG251113Bullish4/25/20240.0242510100
NetEase 5xLongSG251216Bullish4/25/20240.6110000
NetEase 5xLongUB251128Bullish4/25/20240.5732000
NikkoAM-STC A_REIT US$Bullish4/25/20240.56118026
NikkoAM-STC Asia REITBullish4/25/20240.764664775
NSLBullish4/25/20240.7211300
SATSBullish4/25/20242.512512800
SATS 5xLongSG260716Bullish4/25/20240.179351000
Sembcorp 5xLongSG250410Bullish4/25/20240.54577700
Sembcorp 5xLongSG250709Bullish4/25/20240.25248300
Sembcorp 5xLongUB250530Bullish4/25/20240.149284400
Sembcorp IndBullish4/25/20245.451916200
SINGTELBullish4/25/20242.4224449900
SINGTEL 10Bullish4/25/20242.4275990
ThakralBullish4/25/20240.605600
The Place HldgBullish4/25/20240.0071576100
Tiong WoonBullish4/25/20240.4952000
UtdHampshReitUSDBullish4/25/20240.425152900
ValuetronicsBullish4/25/20240.58133100

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish4/24/20240.0082710000
AIA 5xShortSG250327Bearish4/24/20241.6712400
AIA MBePW241203Bearish4/24/20240.1391360000
Alibaba 5xShortUB250127Bearish4/24/20240.11292400
Alibaba MB ePW241203Bearish4/24/20240.04240000
Baker TechnologyBearish4/24/20240.5737300
CapInv 5xShortSG241218Bearish4/24/20240.69510000
CreativeBearish4/24/20241.24550
DBS MB ePW240902Bearish4/24/20240.01100000
Far East OrchardBearish4/24/20241.0127900
Global InvBearish4/24/20240.117305700
Hiap HoeBearish4/24/20240.66121900
HKEx 5xShortUB250228Bearish4/24/20240.05960600
HKEx MB ePW241203Bearish4/24/20240.1182460000
Hotung InvBearish4/24/20241.5224400
HSCEI3xShortMA260327US$Bearish4/24/20241.8825200
HSI 5xShortSG241030Bearish4/24/20240.132185500
HSI 5xShortSG261029Bearish4/24/20240.71550000
HSI 7xShortSG241218Bearish4/24/20240.47291800
HSI 7xShortSG251029Bearish4/24/20240.19523000
HSI3xShortMA260327US$Bearish4/24/20242.3210000
JD MB ePW241203Bearish4/24/20240.073800000
KingsmenCreativeBearish4/24/20240.26510000
Kuaisho MB ePW240604Bearish4/24/20240.028820000
Lippo Malls TrBearish4/24/20240.01210017200
NeraTelBearish4/24/20240.082000
OCBC 5xShortSG250226Bearish4/24/20240.26169100
PHIL Short SiMSCI-1X S$Bearish4/24/20241.93812650
PingAn 5xShortSG241114Bearish4/24/20240.385160300
PingAn 5xShortUB250127Bearish4/24/20240.4410000
Second ChanceBearish4/24/20240.2221000
SembInd MBePW240902Bearish4/24/20240.0562700000
STEng 5xShortSG250515Bearish4/24/20240.132200
TencentMBeCW240503Bearish4/24/20240.0013887800
The Place HldgBearish4/24/20240.005698000
Ying Li IntlBearish4/24/20240.01844300
YZJ Fin HldgBearish4/24/20240.328509700
Alibaba 5xLongSG241126Bullish4/24/20240.1025734900
Alibaba 5xLongSG250205Bullish4/24/20240.0172418500
Alibaba 5xLongSG250904Bullish4/24/20240.0547592600
Alibaba 5xLongSG251113Bullish4/24/20240.231000000
Alibaba 5xLongUB250630Bullish4/24/20240.108146700
Alibaba 5xLongUB250930Bullish4/24/20240.046332700
AmaraBullish4/24/20240.61542500
Bilibili 5xLongSG250306Bullish4/24/20240.0357264500
BYD MB ePW240503Bullish4/24/20240.048400000
CapInv 5xLongSG260716Bullish4/24/20240.078110300
CapInv 5xLongUB250630Bullish4/24/20240.0723000
CapLand IntCom TBullish4/24/20241.9737725000
Chemical IndBullish4/24/20240.53200
ChinaSunsineBullish4/24/20240.415152100
CLIFE 5xLongUB250430Bullish4/24/20240.009100000
DBS 5xLongSG250716Bullish4/24/20242.538700
DigiCore Reit USDBullish4/24/20240.61422900
F & NBullish4/24/20241.0368200
Frasers Cpt TrBullish4/24/20242.182004200
Great EasternBullish4/24/202418.512800
HG MetalBullish4/24/20240.310600
HKEx 5xLongSG240516Bullish4/24/20240.015800000
HKEx 5xLongUB250127Bullish4/24/20240.036100000
HKEx 5xLongUB250228Bullish4/24/20240.013400000
HongkongLand USDBullish4/24/20243.072816500
HSCEI 5xLongSG240912Bullish4/24/20240.194224000
HSCEI 7xLongSG250304Bullish4/24/20240.19292000
HSCEI 7xLongSG251218Bullish4/24/20240.88556800
HSCEI 7xLongUB251031Bullish4/24/20240.056286000
HSI 18600MBeCW240627Bullish4/24/20240.05528503000
HSI 5xLongSG240912Bullish4/24/20240.2310000
HSI 5xLongSG250416Bullish4/24/20240.10410000
HSI 5xLongSG261029Bullish4/24/20240.65515200
HSI 7xLongSG240912Bullish4/24/20240.05194700
HSI 7xLongSG241030Bullish4/24/20240.19547300
HSI 7xLongSG251029Bullish4/24/20240.545390300
HSI 7xLongSG251216Bullish4/24/20241.565176700
HSI 7xLongSG251218Bullish4/24/20240.8262400
HSI 7xLongUB251031Bullish4/24/20240.098200000
HSTECH 5xLongSG241218Bullish4/24/20240.069515000
HSTECH 5xLongSG250904Bullish4/24/20240.189592100
HSTECH 7xLongSG250304Bullish4/24/20240.053685000
HSTECH 7xLongSG251029Bullish4/24/20240.1411160200
HSTECH 7xLongSG251218Bullish4/24/20240.2620000
IS INDIA CLIMATE US$Bullish4/24/202413.473150
JD 5xLongSG250116Bullish4/24/20240.0263681400
JD 5xLongSG251113Bullish4/24/20240.281518600
JD 5xLongUB250630Bullish4/24/20240.066110000
JD MB eCW240603Bullish4/24/20240.0642020000
KepPacOakReitUSDBullish4/24/20240.1434670300
Kuaisho 5xLongSG250904Bullish4/24/20240.044019400
Kuaisho MB eCW240802Bullish4/24/20240.064940000
Lenovo 5xLongSG251113Bullish4/24/20240.076200000
Lion-OCBC Sec HSTECH S$Bullish4/24/20240.67936659
Lion-OCBC Sec HSTECH US$Bullish4/24/20240.441300
Lion-OSPL Low Carbon S$Bullish4/24/20241.007136405
Man Oriental USDBullish4/24/20241.7169500
Meituan 5xLongSG241126Bullish4/24/20240.0418207000
Meituan 5xLongSG251113Bullish4/24/20240.146290500
Meituan 5xLongSG251216Bullish4/24/20243.615000
Meituan 5xLongUB250630Bullish4/24/20240.054710000
Meituan 5xLongUB251128Bullish4/24/20245.296400
Meituan MB eCW241203 95Bullish4/24/20240.215172600
NIO Inc. USD OVBullish4/24/20244.1687010
OCBC 5xLongSG251023Bullish4/24/20241.635700
PHIL SING INCBullish4/24/20241.00446408
PHILLIP MM S$Bullish4/24/2024104.14291063
Q&M DentalBullish4/24/20240.24133300
Raffles MedicalBullish4/24/20241.03979300
Sembcorp 5xLongSG250515Bullish4/24/20241.65600
Serial SystemBullish4/24/20240.0520000
SGX 5xLongSG251216Bullish4/24/20240.420000
Sheng SiongBullish4/24/20241.53751400
SIA EngineeringBullish4/24/20242.2566300
SiMSCI 5xLongSG260226Bullish4/24/20240.993000
SingPostBullish4/24/20240.4515019700
ST EngineeringBullish4/24/20244.055427600
STEng 5xLongSG250515Bullish4/24/20240.2487300
ThaiBevBullish4/24/20240.4851611200
UETF SSE50ChinaBullish4/24/20241.975096
XT MSCHINA S$Bullish4/24/202417.663919