MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 18, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG241126Bearish3/18/20240.111845000
Alibaba 5xLongSG250904Bearish3/18/20240.0584973600
Alibaba 5xLongUB250630Bearish3/18/20240.118470000
ARA HTrust USDBearish3/18/20240.2747000
CSOP iEdge SREIT ETF S$Bearish3/18/20240.73442525
CSOP LOW CARBON S$Bearish3/18/20241.751885
IPC Corp^Bearish3/18/20240.0955000
Kep Infra TrBearish3/18/20240.4853306900
NikkoAM-STC A_REIT US$Bearish3/18/20240.586225358
OCBC 5xShortSG240424Bearish3/18/20240.17511300
Olam GroupBearish3/18/20240.9951966500
PingAn 5xLongSG250626Bearish3/18/20240.0433302800
SASSEUR REITBearish3/18/20240.675494300
SeatriumBearish3/18/20240.0811837112064
Shanghai Turbo^Bearish3/18/20240.026800
SIA EngineeringBearish3/18/20242.26242500
SunrightBearish3/18/20240.211300
ThaiBevBearish3/18/20240.4960056500
ThakralBearish3/18/20240.5960000
Tiong WoonBearish3/18/20240.49267700
ValuetronicsBearish3/18/20240.575215500
Yanlord LandBearish3/18/20240.451746200
AIA 5xShortSG250327Bullish3/18/20240.885600
China EverbrightBullish3/18/20240.225161000
EliteComREIT GBPBullish3/18/20240.2449100
FSL TrustBullish3/18/20240.033515000
Gallant VentureBullish3/18/20240.1320200
Genting 5xLongSG250226Bullish3/18/20240.069714500
Genting 5xLongUB250530Bullish3/18/20240.1341199000
Hong Leong FinBullish3/18/20242.4837200
KingsmenCreativeBullish3/18/20240.271200
Kuaisho 5xLongUB251128Bullish3/18/20241.13516000
Lum ChangBullish3/18/20240.27520100
Noel Gifts IntlBullish3/18/20240.2713200
PRINCIPAL ASEAN40 S$DBullish3/18/202411.031000
S&P 5xShortSG250228ABullish3/18/20240.24526000
Sembcorp 5xLongSG250410Bullish3/18/20240.425130300
Sembcorp 5xLongSG250515Bullish3/18/20241.25400
Sembcorp 5xLongSG250709Bullish3/18/20240.19111300
Sembcorp 5xLongUB250530Bullish3/18/20240.115354300
Sembcorp IndBullish3/18/20245.113041800
SIA 3.03% 240328XBBullish3/18/20241.0161000

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish3/15/20240.01831800
AIA 5xLongUB250430Bearish3/15/20240.0226600
Alibaba 5xLongSG251113Bearish3/15/20240.245420000
Alibaba 5xLongUB250930Bearish3/15/20240.0481720000
Alibaba MB eCW241203Bearish3/15/20240.017220000
ANTA 5xLongSG240620Bearish3/15/20240.01200000
Aspial CorpBearish3/15/20240.072365200
AvargaBearish3/15/20240.184300
Best WorldBearish3/15/20241.7437300
CapLand Ascendas REITBearish3/15/20242.6626936300
CF VN 30 SC ETF US$Bearish3/15/20241.01222000
Geely MB eCW240604Bearish3/15/20240.0361000000
Golden Agri-ResBearish3/15/20240.27244502000
Hong Leong AsiaBearish3/15/20240.658200
HSI 18200MBeCW240327Bearish3/15/20240.00762500
Intraco^Bearish3/15/20240.28513000
LHTBearish3/15/20241.0431000
Lion-OSPL China L S$Bearish3/15/20241.38427005
Lum ChangBearish3/15/20240.2720200
Mapletree PanAsia Com TrBearish3/15/20241.2819452200
Meituan 5xLongSG251216Bearish3/15/20241.5113900
MTQBearish3/15/20240.30592500
New ToyoBearish3/15/20240.2227900
NikkoAM-STC Asia REITBearish3/15/20240.787868863
SingShippingBearish3/15/20240.244000
SPDR S&P500 US$Bearish3/15/2024516.35845
Tuan SingBearish3/15/20240.245100400
ValueMaxBearish3/15/20240.3884500
XMH^Bearish3/15/20240.3757000
YangzijiMBeCW240626Bearish3/15/20240.019400000
AIA 5xShortUB250430Bullish3/15/20240.12560000
AIA MBePW241203Bullish3/15/20240.074280500
ASL Marine^Bullish3/15/20240.063487600
Astrea V3.85%B290620#Bullish3/15/20241.0115000
CasaBullish3/15/20240.07875400
Chemical IndBullish3/15/20240.51545500
DBS MB eCW240529Bullish3/15/20240.125140000
Eneco Energy^Bullish3/15/20240.00921488700
EnGroBullish3/15/20240.794400
Far East HTrustBullish3/15/20240.605870200
Geely 5xShortUB250127Bullish3/15/20240.14230000
Hotel RoyalBullish3/15/20241.756400
HSCEI 7xShortSG240912Bullish3/15/20240.036148500
Jardine C&CBullish3/15/202424.35959500
Karin TechBullish3/15/20240.3339600
Kep Infra TrBullish3/15/20240.4958827600
Mermaid MaritimeBullish3/15/20240.098978600
Mun Siong EnggBullish3/15/20240.036385800
OCBC Bk MB eCW240701Bullish3/15/20240.061400000
Powermatic DataBullish3/15/20243.096000
SATS 5xLongSG260716Bullish3/15/20240.21553300
SIA EngineeringBullish3/15/20242.31370500
Trek 2000 Intl^Bullish3/15/20240.07200000
WuxiBio MBePW241203Bullish3/15/20240.163680000

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume
ABRBearish3/14/20240.475000
Baidu 5xShortSG240709Bearish3/14/20240.45300
CapInv 5xShortSG241218Bearish3/14/20240.7207500
CDWBearish3/14/20240.1850000
ChasenBearish3/14/20240.09722140900
CityDev 5xShortSG241218Bearish3/14/20241.46541300
DBS 5xShortSG250226Bearish3/14/20240.5337500
DBS 5xShortUB250530Bearish3/14/20240.605311600
DBS MB ePW240708Bearish3/14/20240.019225000
FrenckenBearish3/14/20241.643720000
GP IndustriesBearish3/14/20240.5253400
HL Global EntBearish3/14/20240.245100
HSTECH 3850MBeCW240327Bearish3/14/20240.025800000
Leader EnvBearish3/14/20240.048100000
OCBC 5xShortSG250226Bearish3/14/20240.375137700
OceanusBearish3/14/20240.0074252100
SembInd MBePW240628Bearish3/14/20240.027600000
SGX 5xShortSG241218Bearish3/14/20240.28618800
SiMSCI 7xShortSG261029Bearish3/14/20240.4210000
SingaporeLandGrpBearish3/14/20241.89100
STI 5xShortSG250529Bearish3/14/20240.6825000
STI 7xShortSG250529Bearish3/14/20240.38525000
SunpowerBearish3/14/20240.20529100
SUTL EnterpriseBearish3/14/20240.6727000
Tencent 5xShortSG240411Bearish3/14/20240.732800
Wing TaiBearish3/14/20241.470500
YZJ Shipbldg SGDBearish3/14/20241.7552681700
APAC RealtyBullish3/14/20240.435531300
ARA HTrust USDBullish3/14/20240.2859000
Baker TechnologyBullish3/14/20240.5120000
Bukit SembawangBullish3/14/20243.1597000
BYD 5xLongSG251216Bullish3/14/20240.8453500
DBSBullish3/14/202434.626437100
DBS 5xLongSG250226Bullish3/14/20240.93525200
DBS 5xLongSG250716Bullish3/14/20241.522000
DBS MB eCW240328Bullish3/14/20240.039432800
DBS MB eCW240701Bullish3/14/20240.031200000
DBS MB eCW240724Bullish3/14/20240.0972865000
F & NBullish3/14/20241.055000
Golden Agri-ResBullish3/14/20240.27518300200
Hong FokBullish3/14/20240.835333300
IREIT Global SGDBullish3/14/20240.35223100
KEPPEL REITBullish3/14/20240.8559011600
Koh BrosBullish3/14/20240.136000
Mapletree PanAsia Com TrBullish3/14/20241.3114653300
Meituan 5xShortSG240411Bullish3/14/20240.15863300
Meituan 5xShortUB251031Bullish3/14/20240.023303600
Mewah IntlBullish3/14/20240.28552100
Nikko AM STI ETFBullish3/14/20243.2344620
NikkoAM-STC Asia REITBullish3/14/20240.792811854
NordicBullish3/14/20240.3453600
OCBC 5xLongSG250226Bullish3/14/20240.5851400
OCBC BankBullish3/14/202413.346708000
Pan HongBullish3/14/20240.06620100
PARAGONREITBullish3/14/20240.835994500
PetroCH 5xLongSG250410Bullish3/14/20240.42552000
PHIL SING INCBullish3/14/20240.987400
PRINCIPAL ASEAN40 US$Bullish3/14/20248.19400
Sarine TechBullish3/14/20240.26558500
SGXBullish3/14/20249.461715500
Sinarmas LandBullish3/14/20240.17127100
SingIndexFundBullish3/14/20242.587000
STI 5xLongSG250529Bullish3/14/20240.8919000
STI 7xLongSG250529Bullish3/14/20240.56589000
ThaiBevBullish3/14/20240.50543232000
Tiong WoonBullish3/14/20240.5051629300
UOB 5xLongSG250226Bullish3/14/20240.72540500
UOB 5xLongSG251023Bullish3/14/20241.185300
UOB MB eCW240701Bullish3/14/20240.0861520000
ValuetronicsBullish3/14/20240.585417100