MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, June 12, 2026

Scan 12 Jun 2026

Symbol TypeDateClose PriceVolume
AP OilBearish2026-06-120.12710000
BH GlobalBearish2026-06-120.0866700
CapInv 5xShortSG270623Bearish2026-06-120.288000
Far East HTrustBearish2026-06-120.565546600
HPLBearish2026-06-124.592200
HRnetGroupBearish2026-06-120.745142800
HSI 22800MBePW260629Bearish2026-06-120.0213536600
Keppel 5xShortSG270706Bearish2026-06-120.03780000
META 3xLongSG261006Bearish2026-06-121.161800
MSFT 3xLongSG261006Bearish2026-06-121.647800
MTQBearish2026-06-120.2257200
Mun Siong EnggBearish2026-06-120.026100000
Trek 2000 IntlBearish2026-06-120.23221900
XT MSCHINA US$Bearish2026-06-1218.081564
APAC RealtyBullish2026-06-120.5594200
Asian Pay Tv TrBullish2026-06-120.0869000
CapInv 5xLongSG260716Bullish2026-06-120.03840000
CapInv 5xLongSG280725Bullish2026-06-120.3227300
CapInv 5xLongUB270630Bullish2026-06-120.35382200
CLIFE 5xLongUB270730Bullish2026-06-120.471200200
Daiwa Hse Log TrBullish2026-06-120.49247600
First ResourcesBullish2026-06-122.835962200
Frasers Cpt TrBullish2026-06-122.276818300
Ganfeng 5xLongSG280316Bullish2026-06-120.14367900
Ganfeng 5xLongUB270831Bullish2026-06-120.147186000
Geely MB eCW260703Bullish2026-06-120.02121000
Geo Energy ResBullish2026-06-120.45516223300
Global InvBullish2026-06-120.12574700
Haw ParBullish2026-06-1216.17411000
KEPPEL DC REITBullish2026-06-122.294760700
KEPPEL REITBullish2026-06-120.8619766500
KingsmenCreativeBullish2026-06-120.5643900
Lion-OSPL APAC Fin S$Bullish2026-06-121.424172580
Overseas EduBullish2026-06-120.1615000
PacificRadianceBullish2026-06-120.082244300
PHIL AP DIV REIT S$DBullish2026-06-121.126128775
PHIL AP DIV REIT US$Bullish2026-06-120.8813000
Raffles MedicalBullish2026-06-120.94724600
SamuderaShippingBullish2026-06-120.955285900
SGXBullish2026-06-1222.582476000
SGX 5xLongSG280516Bullish2026-06-122.935600
SGX MB eCW260929Bullish2026-06-120.09420000
Sing Inv & FinBullish2026-06-121.5712300
SingShippingBullish2026-06-120.3110000
SunpowerBullish2026-06-120.51042100
UOB AP GRN REIT S$Bullish2026-06-120.7057462
ValuetronicsBullish2026-06-121.121138600
Wilmar 5xLongSG261217Bullish2026-06-120.73158000
XT MSINDO US$Bullish2026-06-128.812320
Posted by at No comments:

Thursday, June 11, 2026

Scan 11 Jun 2026

Symbol TypeDateClose PriceVolume
APPLE 3xShortSG261204US$Bearish2026-06-111.07200
CNOOC 5xLongUB260831Bearish2026-06-110.47553100
Daiwa Hse Log TrBearish2026-06-110.485423400
Frasers Cpt TrBearish2026-06-112.254683000
FSL TrustBearish2026-06-110.04293400
Karin TechBearish2026-06-110.2494900
Lenovo 5xLongUB270630Bearish2026-06-115.4813300
NIO MBeCW260826Bearish2026-06-110.018106000
Straits TradingBearish2026-06-111.622800
UOBBearish2026-06-1138.062560000
Wilmar 5xShortSG270623Bearish2026-06-110.079200000
XPeng 5xLongSG271216Bearish2026-06-110.0611180000
AP OilBullish2026-06-110.1336000
Bumitama AgriBullish2026-06-111.74564200
CapLand Ascendas REITBullish2026-06-112.5122196300
CapLand China TBullish2026-06-110.662628500
Far East HTrustBullish2026-06-110.571164700
HPLBullish2026-06-114.61000
HSI 22800MBePW260629Bullish2026-06-110.03526416800
Lendlease ReitBullish2026-06-110.56520114200
NKY 62000MBeCW260911Bullish2026-06-110.2720000
Penguin IntlBullish2026-06-111.454500
Pharmesis IntlBullish2026-06-110.3657600
Sembcorp 5xLongSG270623Bullish2026-06-110.137288500
Sheng SiongBullish2026-06-113.164475900
SHSBullish2026-06-110.1191931000
SingPostBullish2026-06-110.3254658500
Spura FinanceBullish2026-06-110.8110000
StarhillGbl ReitBullish2026-06-110.541105100
TIHBullish2026-06-110.2054100
UtdHampshReitUSDBullish2026-06-110.52115700
Wilmar 5xLongUB270630Bullish2026-06-110.8570000
Wilmar IntlBullish2026-06-113.558953100
XPeng 5xShortUB270831Bullish2026-06-110.3355300
Posted by at No comments:

Wednesday, June 10, 2026

Scan 10 Jun 2026

Symbol TypeDateClose PriceVolume
BYDElec 5xLongSG270914Bearish2026-06-100.0224878500
DBSBearish2026-06-1061.8311597100
DBS 5xLongSG280223Bearish2026-06-100.795124500
DBS 5xLongSG280330Bearish2026-06-101.96153600
DBS MB eCW260929Bearish2026-06-100.157530500
Eneco EnergyBearish2026-06-100.0085600000
GRCBearish2026-06-100.1165780900
HSBC 5xLongUB270730Bearish2026-06-102.98000
IFASTBearish2026-06-108.61613000
JB FoodsBearish2026-06-100.717600
Micron 3xLongSG280913Bearish2026-06-1019.6910000
NetEase 5xShortUB270730Bearish2026-06-100.148500000
NIO 5xLongSG271021Bearish2026-06-100.0473441600
OCBC BankBearish2026-06-1023.239741900
Palantir 3xLongSG280913Bearish2026-06-102.421000
Penguin IntlBearish2026-06-101.4400
Sands 5xLongUB270630Bearish2026-06-100.0391000200
Sunny 5xLongSG261027Bearish2026-06-100.178357800
Sunny 5xLongUB270630Bearish2026-06-100.141857000
TheHourGlassBearish2026-06-102.542700
Top GloveW300209Bearish2026-06-100.0173900
UOB 5xLongSG261217Bearish2026-06-100.14712000
UOB MB eCW260730Bearish2026-06-100.034200000
XPeng 5xLongUB270730Bearish2026-06-100.014190000
XT MS SING US$Bearish2026-06-102.3714203
Zijin 5xLongUB271126Bearish2026-06-100.0384000
ABRBullish2026-06-100.425200
Brook CromptonBullish2026-06-100.631000
CapitaLandInvestBullish2026-06-102.5613206000
Courage InvBullish2026-06-100.0312200
CSOP DIV ETF S$Bullish2026-06-101.15828876
CSOP iEdge SREIT ETF S$Bullish2026-06-100.7431216093
DJIA 7xShortUB261221Bullish2026-06-100.0472200
Duty Free IntlBullish2026-06-100.07206800
EliteUKREIT GBPBullish2026-06-100.34157000
Frasers Cpt TrBullish2026-06-102.265295400
LION-PHILLIP S-REITBullish2026-06-100.8216113093
MTQBullish2026-06-100.23530000
Soon HockBullish2026-06-100.6416000
Straits TradingBullish2026-06-101.6227100
Trip.com 5xLongSG280223Bullish2026-06-100.285424000
UIBREITBullish2026-06-100.84801500
ValueMaxBullish2026-06-100.98595000
Posted by at No comments:
Subscribe to: Posts (Atom)