MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 30, 2016

Scan 29 Dec 16

Symbol TypeDateClose PriceVolume
BREADTALK GROUP LIMITEDBearish12/29/20161.155135600
CACHE LOGISTICS TRUSTBearish12/29/20160.81084000
COGENT HOLDINGS LIMITEDBearish12/29/20160.575392800
CWT LIMITEDBearish12/29/20161.925308200
EUCON HOLDING LIMITEDBearish12/29/20160.028457800
HALCYON AGRI CORPORATION LTDBearish12/29/20160.615104100
MANULIFE US REITBearish12/29/20160.82955000
BROADWAY INDUSTRIAL GROUP LTDBullish12/29/20160.192381300
C&G ENV PROTECT HLDGS LTDBullish12/29/20160.142373400
CITY DEVELOPMENTS LIMITEDBullish12/29/20168.251076600
COSMOSTEEL HOLDINGS LIMITEDBullish12/29/20160.116150500
JARDINE CYCLE & CARRIAGE LTDBullish12/29/201640.81209000
LIPPO MALLS INDO RETAIL TRUSTBullish12/29/20160.37903600
LOW KENG HUAT (SINGAPORE) LTDBullish12/29/20160.57273900
PERENNIAL REAL ESTATE HLDGSLTDBullish12/29/20160.81179000
SHS HOLDINGS W191216Bullish12/29/20160.023200000
SINOSTAR PEC HOLDINGS LIMITEDBullish12/29/20160.155701100
STRACO CORPORATION LIMITEDBullish12/29/20160.77102800
SUNMOON FOOD COMPANY LIMITEDBullish12/29/20160.09619439900
TT INTERNATIONAL LIMITEDBullish12/29/20160.046609000
WEIYE HOLDINGS LIMITEDBullish12/29/20160.58799200
WILMAR MB EPW170703Bullish12/29/20160.026169800

Thursday, December 29, 2016

Scan 28 Dec 16

Symbol TypeDateClose PriceVolume
GSH CORPORATION LIMITEDBearish12/28/20160.5051541000
HONG FOK CORPORATION LTDBearish12/28/20160.635124700
HYFLUX LTDBearish12/28/20160.5251360200
LIPPO MALLS INDO RETAIL TRUSTBearish12/28/20160.365684700
PENGUIN INTERNATIONAL LIMITEDBearish12/28/20160.235235500
VIVA INDUSTRIAL TRUSTBearish12/28/20160.75382200
BEST WORLD INTERNATIONAL LTDBullish12/28/20161.332211600
CAPITALAND RETAIL CHINA TRUSTBullish12/28/20161.355740200
CHINA EVERBRIGHT WATER LIMITEDBullish12/28/20160.4951160000
CHIP ENG SENG CORPORATION LTDBullish12/28/20160.635123100
CWT LIMITEDBullish12/28/20161.955115400
DBXT MSCI PHILIPPINES ETF 10Bullish12/28/20161.75120000
FRASERS CENTREPOINT TRUSTBullish12/28/20161.895238500
JARDINE STRATEGIC HLDGS LTDBullish12/28/201633.18317400
LUM CHANG HOLDINGS LIMITEDBullish12/28/20160.35299600
M1 LIMITEDBullish12/28/20161.9751676100
NOBLE GROUP LIMITEDBullish12/28/20160.169121170400
Q & M DENTAL GROUP (S) LIMITEDBullish12/28/20160.685379700
QAF LTDBullish12/28/20161.37380700
SAIZEN REAL ESTATE INV TRUSTBullish12/28/20160.051958200
UMS HOLDINGS LIMITEDBullish12/28/20160.615316800
YUUZOO CORPORATION LIMITEDBullish12/28/20160.14825816100

Wednesday, December 21, 2016

Scan 21 Dec 16

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish12/21/20161.14445100
AUSGROUP LIMITEDBearish12/21/20160.0463932500
BAKER TECHNOLOGY LIMITEDBearish12/21/20160.615118000
BROADWAY INDUSTRIAL GROUP LTDBearish12/21/20160.19488900
CAMBRIDGE INDUSTRIAL TRUSTBearish12/21/20160.531065600
CAPITALAND MALL TRUSTBearish12/21/20161.8910251800
CHINA AVIATION OIL(S) CORP LTDBearish12/21/20161.37369100
COURTS ASIA LIMITEDBearish12/21/20160.445525000
GLOBAL INVESTMENTS LIMITEDBearish12/21/20160.136704500
JAPFA LTD.Bearish12/21/20160.9151044500
JARDINE CYCLE & CARRIAGE LTDBearish12/21/201639.9163700
SINARMAS LAND LIMITEDBearish12/21/20160.44469200
YOMA STRATEGIC HOLDINGS LTDBearish12/21/20160.58663400
8TELECOM INTL HOLDINGS CO LTDBullish12/21/20160.165120000
FU YU CORPORATION LTDBullish12/21/20160.188458900
INTRACO LIMITEDBullish12/21/20160.33142400
RIVERSTONE HOLDINGS LIMITEDBullish12/21/20160.855206400
S I2I LIMITEDBullish12/21/20161.795316000
SAN TEH LIMITEDBullish12/21/20160.22187200

Tuesday, December 20, 2016

Scan 20 Dec 16

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish12/20/20161.04186500
ATTILAN GROUP LIMITEDBearish12/20/20160.0053010000
CDW HOLDING LIMITEDBearish12/20/20160.25593500
CHIP ENG SENG CORPORATION LTDBearish12/20/20160.625119700
CHUAN HUP HOLDINGS LIMITEDBearish12/20/20160.235169000
DAPAI INTL HLDG CO. LTD.Bearish12/20/20160.0071550800
ELLIPSIZ LTDBearish12/20/20160.36470200
EZION HOLDINGS LIMITEDBearish12/20/20160.37520844400
FEDERAL INT(2000) LTDBearish12/20/20160.235136100
FRASERS CENTREPOINT TRUSTBearish12/20/20161.89501300
FRASERS LOGISTICS & IND TRUSTBearish12/20/20160.9151588000
GLOBAL INVACOM GROUP LIMITEDBearish12/20/20160.16606100
JARDINE STRATEGIC HLDGS LTDBearish12/20/201632.3240800
KEPCORP MB ECW170306Bearish12/20/20160.055732000
KEPPEL CORPORATION LIMITEDBearish12/20/20165.975699591
KEPPEL DC REITBearish12/20/20161.2151507800
KRISENERGY LTD.Bearish12/20/20160.18712700900
LIPPO MALLS INDO RETAIL TRUSTBearish12/20/20160.3652258300
M1 LIMITEDBearish12/20/20161.9252112700
PARKWAYLIFE REITBearish12/20/20162.36796900
PERENNIAL REAL ESTATE HLDGSLTDBearish12/20/20160.805251300
UOL GROUP LIMITEDBearish12/20/20166.04967600
WING TAI HLDGS LTDBearish12/20/20161.59697900
COMPACT METAL INDUSTRIES LTDBullish12/20/20160.023730000
DEL MONTE PACIFIC LIMITEDBullish12/20/20160.345238000
OKH GLOBAL LTD.Bullish12/20/20160.0611659300

Saturday, December 17, 2016

Scan 16 Dec 16

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish12/16/20160.0366263400
AEM HOLDINGS LTDBearish12/16/20160.832209000
ASCENDAS REAL ESTATE INV TRUSTBearish12/16/20162.3111901800
CAPITALAND COMMERCIAL TRUSTBearish12/16/20161.4958966700
CAPITALAND LIMITEDBearish12/16/20163.029954000
CEFC INTERNATIONAL LIMITEDBearish12/16/20160.128493100
CENTURION CORPORATION LIMITEDBearish12/16/20160.315276900
CHINA EVERBRIGHT WATER LIMITEDBearish12/16/20160.471279500
CITY DEVELOPMENTS LIMITEDBearish12/16/20168.182314700
CROESUS RETAIL TRUSTBearish12/16/20160.84963300
FOOD EMPIRE HOLDINGS LIMITEDBearish12/16/20160.465442200
HONGKONG LAND HOLDINGS LIMITEDBearish12/16/20166.162849900
KEPPEL INFRA TRUST WEF 2015Bearish12/16/20160.4754818000
NAM CHEONG LIMITEDBearish12/16/20160.0625952700
NOBLE GROUP LIMITEDBearish12/16/20160.16791607600
OUE LIMITEDBearish12/16/20161.81501900
PARKSON RETAIL ASIA LIMITEDBearish12/16/20160.1153793500
ROWSLEY LTD.Bearish12/16/20160.1245197300
SINGAPORE TECH ENGINEERING LTDBearish12/16/20163.343281000
STI ETFBearish12/16/20162.98272300
SUNTEC REAL ESTATE INV TRUSTBearish12/16/20161.658332600
TAI SIN ELECTRIC LIMITEDBearish12/16/20160.37237300
UNITED OVERSEAS BANK LTDBearish12/16/201620.932730600
YANLORD LAND GROUP LIMITEDBearish12/16/20161.371964000
ASIA ENTERPRISES HOLDING LTDBullish12/16/20160.186430000
BREADTALK GROUP LIMITEDBullish12/16/20161.17324700
CHINA JINJIANG ENV HLDG CO LTDBullish12/16/20160.88497700
CHINA SUNSINE CHEM HLDGS LTD.Bullish12/16/20160.52629000
DEL MONTE PACIFIC LIMITEDBullish12/16/20160.34693500
JAPFA LTD.Bullish12/16/20160.943072800
K1 VENTURES LIMITEDBullish12/16/20160.875314700
OCEANUS GROUP LIMITEDBullish12/16/20160.0041474000
THE STRATECH GROUP LIMITEDBullish12/16/20160.107178000

Friday, December 16, 2016

Scan 15 Dec 16

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish12/15/20161.14155400
C&G ENV PROTECT HLDGS LTDBearish12/15/20160.142138000
CAPITALAND MB ECW170403Bearish12/15/20160.022389800
CHINA SUNSINE CHEM HLDGS LTD.Bearish12/15/20160.5252000
DYNA-MAC HOLDINGS LTD.Bearish12/15/20160.172816200
FU YU CORPORATION LTDBearish12/15/20160.1871132900
GALLANT VENTURE LTD.Bearish12/15/20160.12334300
GLOBAL LOGISTIC PROP LIMITEDBearish12/15/20162.28016400
KEPPEL REITBearish12/15/20161.027540800
MIDAS HLDGS LIMITEDBearish12/15/20160.221037000
OVERSEA-CHINESE BANKING CORPBearish12/15/20169.154967100
SABANA SHARI'AH COMPLIANT REITBearish12/15/20160.515935100
SEMBCORP MARINE LTDBearish12/15/20161.4653170400
SILVERLAKE AXIS LTDBearish12/15/20160.55949400
SUNMOON FOOD COMPANY LIMITEDBearish12/15/20160.0928076900
WILMAR INTERNATIONAL LIMITEDBearish12/15/20163.616259500
COMPACT METAL INDUSTRIES LTDBullish12/15/20160.022409500
HLH GROUP LIMITEDBullish12/15/20160.0111300000
HSCEI 9400 UB EPW170126Bullish12/15/20160.0989395000
KEPPEL INFRA TRUST WEF 2015Bullish12/15/20160.483707600
NOBLE GROUP LIMITEDBullish12/15/20160.169128946304

Wednesday, December 14, 2016

Scan 14 Dec 16

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish12/14/20160.471366600
BUMITAMA AGRI LTD.Bearish12/14/20160.8146800
FIRST SHIP LEASE TRUSTBearish12/14/20160.164128000
GENTING HONG KONG LIMITEDBearish12/14/20160.295302600
GOODLAND GROUP LIMITEDBearish12/14/20160.245147100
INDOFOOD AGRI RESOURCES LTD.Bearish12/14/20160.56956000
KOH BROTHERS GROUP LIMITEDBearish12/14/20160.265197000
OCBC BK MB ECW170118Bearish12/14/20160.032494800
RAFFLES MEDICAL GROUP LTDBearish12/14/20161.4251331000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish12/14/20160.8457875100
BROADWAY INDUSTRIAL GROUP LTDBullish12/14/20160.197816200
COSCO CORPORATION (S) LTDBullish12/14/20160.297954500
FALCON ENERGY GROUP LIMITEDBullish12/14/20160.153243100
GLOBAL PREMIUM HOTELS LIMITEDBullish12/14/20160.295149200
HG METAL MANUFACTURING LTDBullish12/14/20160.315170500
LEY CHOON GROUP HLDG LIMITEDBullish12/14/20160.033433300
M DEVELOPMENT LTD.Bullish12/14/20160.0042000000
MDR LIMITEDBullish12/14/20160.00411898300
PENGUIN INTERNATIONAL LIMITEDBullish12/14/20160.24101000
THAI BEVERAGE PUBLIC CO LTDBullish12/14/20160.8630565100
TT INTERNATIONAL LIMITEDBullish12/14/20160.0451598000

Tuesday, December 13, 2016

Scan 13 Dec 16

Symbol TypeDateClose PriceVolume
KEPPEL INFRA TRUST WEF 2015Bearish12/13/20160.4752334300
SHENG SIONG GROUP LTDBearish12/13/20160.995660300
STAMFORD LAND CORPORATION LTDBearish12/13/20160.47290500
THAI BEVERAGE PUBLIC CO LTDBearish12/13/20160.8415463000
THE HOUR GLASS LIMITEDBearish12/13/20160.625144500
HYFLUX LTDBullish12/13/20160.513007600
JARDINE STRATEGIC HLDGS LTDBullish12/13/201633.2170400
KENCANA AGRI LIMITEDBullish12/13/20160.5168400
KSH HOLDINGS LIMITEDBullish12/13/20160.545110800
NIKKEI225 18000 MB ECW170310Bullish12/13/20160.29234000
PACIFIC CENTURY REGIONAL DEVTSBullish12/13/20160.34146000
SATS LTD.Bullish12/13/20164.875527500
SINOSTAR PEC HOLDINGS LIMITEDBullish12/13/20160.1332497900

Scan 12 Dec 16

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish12/12/20160.265233700
DBS GROUP HOLDINGS LTDBearish12/12/201617.678036000
DEL MONTE PACIFIC LIMITEDBearish12/12/20160.33264700
LORENZO INTERNATIONAL LIMITEDBearish12/12/20160.02300000
MMP RESOURCES LIMITEDBearish12/12/20160.0033180000
OCBC BK MB ECW170306Bearish12/12/20160.0764161000
Q & M DENTAL GROUP (S) LIMITEDBearish12/12/20160.7051428100
VENTURE CORPORATION LIMITEDBearish12/12/20169.661009300
DYNA-MAC HOLDINGS LTD.Bullish12/12/20160.1798217000
FOOD EMPIRE HOLDINGS LIMITEDBullish12/12/20160.4853015300
FRENCKEN GROUP LIMITEDBullish12/12/20160.24198600
FU YU CORPORATION LTDBullish12/12/20160.19724100
INTERRA RESOURCES LIMITEDBullish12/12/20160.08318707700
JASPER INVESTMENTS LIMITEDBullish12/12/20160.01717042000
NAM CHEONG LIMITEDBullish12/12/20160.06815384400
NIKKEI225 19500 MB ECW170310Bullish12/12/20160.1612027000
SEMBCORP MARINE LTDBullish12/12/20161.5115940400
SUNVIC CHEMICAL HOLDINGS LTDBullish12/12/20160.1115000
ZIWO HOLDINGS LTD.Bullish12/12/20160.0353990900

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish12/7/20160.265101000
CHINA NEW TOWN DEVT CO LIMITEDBearish12/7/20160.076500000
DYNA-MAC HOLDINGS LTD.Bearish12/7/20160.1711326600
LIPPO MALLS INDO RETAIL TRUSTBearish12/7/20160.371820500
OKH GLOBAL LTD.Bearish12/7/20160.0631442600
PACIFIC RADIANCE LTD.Bearish12/7/20160.142350600
SAIZEN REAL ESTATE INV TRUSTBearish12/7/20160.052172800
SATS LTD.Bearish12/7/20164.755401400
TEE INTERNATIONAL LIMITEDBearish12/7/20160.193171600
ASIAN PAY TELEVISION TRUSTBullish12/7/20160.491309100
ATTILAN GROUP LIMITEDBullish12/7/20160.0073724000
BEST WORLD INTERNATIONAL LTDBullish12/7/20161.345685300
BUMITAMA AGRI LTD.Bullish12/7/20160.83750700
DAIRY FARM INT'L HOLDINGS LTDBullish12/7/20167.291634200
GENTING SINGAPORE PLCBullish12/7/20161.02560515900
HYFLUX S$500M6%PERPCAPSECBullish12/7/20160.903105000
ROWSLEY LTD.Bullish12/7/20160.1314077700
VALUETRONICS HOLDINGS LIMITEDBullish12/7/20160.54394800
WILMAR MB ECW170703Bullish12/7/20160.088700000
YING LI INTL REAL ESTATE LTDBullish12/7/20160.16116015800

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume
F J BENJAMIN HOLDINGS LTDBearish12/6/20160.052215100
FTSECHINAA50 10500 MBECW161229Bearish12/6/20160.08810000
HYFLUX LTDBearish12/6/20160.485389100
SINO GRANDNESS FOOD IND GP LTDBearish12/6/20160.323443800
BOARDROOM LIMITEDBullish12/6/20160.605122000
EMAS OFFSHORE LIMITEDBullish12/6/20160.072230000
GENTING HONG KONG LIMITEDBullish12/6/20160.2951019900
GLOBAL INVACOM GROUP LIMITEDBullish12/6/20160.1712129200
KEPPEL INFRA TRUST WEF 2015Bullish12/6/20160.4854846400
OCBC BK MB ECW170306Bullish12/6/20160.092408800
SATS LTD.Bullish12/6/20164.84392600
STAMFORD LAND CORPORATION LTDBullish12/6/20160.48196000
SUNMOON FOOD COMPANY LIMITEDBullish12/6/20160.118208100
TAT HONG HOLDINGS LTDBullish12/6/20160.335185700
YAMADA GREEN RESOURCES LIMITEDBullish12/6/20160.41798200

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish12/5/20160.166128100
ACCORDIA GOLF TRUSTBearish12/5/20160.64471400
BROADWAY INDUSTRIAL GROUP LTDBearish12/5/20160.1872307900
FRASERS CENTREPOINT LIMITEDBearish12/5/20161.525494200
SWEE HONG LIMITEDBearish12/5/20160.0120580200
ALLIED TECHNOLOGIES LIMITEDBullish12/5/20160.023150000
ASCENDAS HOSPITALITY TRUSTBullish12/5/20160.695635000
BANYAN TREE HOLDINGS LIMITEDBullish12/5/20160.38141600
CHINA EVERBRIGHT WATER LIMITEDBullish12/5/20160.495279600
CHINA GREAT LAND HOLDINGS LTD.Bullish12/5/20160.035230000
CORDLIFE GROUP LIMITEDBullish12/5/20161.055514200
DYNA-MAC HOLDINGS LTD.Bullish12/5/20160.1762536700
JADASON ENTERPRISES LTDBullish12/5/20160.023695000
LIPPO MALLS INDO RETAIL TRUSTBullish12/5/20160.3751874500
PERENNIAL REAL ESTATE HLDGSLTDBullish12/5/20160.821066500
REGAL INTERNATIONAL GROUP LTD.Bullish12/5/20160.148162900

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish12/2/20160.0142659200
BUMITAMA AGRI LTD.Bearish12/2/20160.785549600
FOOD EMPIRE HOLDINGS LIMITEDBearish12/2/20160.431010700
FORELAND FABRICTECH HLDS LTDBearish12/2/20160.009490000
FU YU CORPORATION LTDBearish12/2/20160.188257000
GENTING SINGAPORE PLCBearish12/2/20160.9627015600
LIPPO MALLS INDO RETAIL TRUSTBearish12/2/20160.372426200
YAMADA GREEN RESOURCES LIMITEDBearish12/2/20160.37158400
ADDVALUE TECHNOLOGIES LTDBullish12/2/20160.03823514700
CAMBRIDGE INDUSTRIAL TRUSTBullish12/2/20160.535965500
FRASERS HOSPITALITY TRUSTBullish12/2/20160.645678800
GLOBAL LOGISTIC PROP LIMITEDBullish12/2/20162.1668672496
HIAP SENG ENGINEERING LTDBullish12/2/20160.143164000
INTERRA RESOURCES LIMITEDBullish12/2/20160.0786206100
JARDINE MATHESON HLDGS LTDBullish12/2/201654.79304800
KEPCORP MB ECW170306Bullish12/2/20160.0623093000
KEPCORP MB EPW170306Bullish12/2/20160.024400000
KRISENERGY LTD.Bullish12/2/20160.18327430800
NERATELECOMMUNICATIONS LTDBullish12/2/20160.43338900
VENTURE CORPORATION LIMITEDBullish12/2/201610.021254600
WHEELOCK PROPERTIES (S) LTDBullish12/2/20161.505525800

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish12/1/20160.036950000
BBR HOLDINGS (S) LTDBearish12/1/20160.18477100
CHUAN HUP HOLDINGS LIMITEDBearish12/1/20160.235125100
GRP LTDBearish12/1/20160.235219900
JADASON ENTERPRISES LTDBearish12/1/20160.021903000
RAFFLES EDUCATION CORP LTDBearish12/1/20160.19220900
SERIAL SYSTEM LTDBearish12/1/20160.135174100
SINGAPORE MYANMAR INVESTCO LTDBearish12/1/20160.572076300
VALUEMAX GROUP LIMITEDBearish12/1/20160.24400000
AIMS AMP CAP INDUSTRIAL REITBullish12/1/20161.31502795
CHINA AVIATION OIL(S) CORP LTDBullish12/1/20161.393607700
CHIP ENG SENG CORPORATION LTDBullish12/1/20160.63153200
CROESUS RETAIL TRUSTBullish12/1/20160.84702800
FAR EAST HOSPITALITY TRUSTBullish12/1/20160.59953200
GL LIMITEDBullish12/1/20160.75415600
GLOBAL TECH (HLDGS) LIMITEDBullish12/1/20160.053400000
HYFLUX LTDBullish12/1/20160.495672600
IPCO INT'L LIMITEDBullish12/1/20160.0024290000
ISDN HOLDINGS LIMITEDBullish12/1/20160.21683200
JARDINE CYCLE & CARRIAGE LTDBullish12/1/201639.78198200
LIPPO MALLS INDO RETAIL TRUSTBullish12/1/20160.38699600
NAM CHEONG LIMITEDBullish12/1/20160.06846898600
OLAM INTERNATIONAL LIMITEDBullish12/1/20161.995103100
PACC OFFSHORE SVCS HLDG LTD.Bullish12/1/20160.322505900
PACIFIC RADIANCE LTD.Bullish12/1/20160.153740700
Q & M DENTAL GROUP (S) LIMITEDBullish12/1/20160.72956500
SIIC ENVIRONMENT HOLDINGS LTD.Bullish12/1/20160.62229400
SINGAPORE POST LIMITEDBullish12/1/20161.484177200
WEIYE HOLDINGS LIMITEDBullish12/1/20160.56160000