MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish4/28/20230.15360700
Astrea IV4.35%B280614#Bearish4/28/20231.01834000
BYD 5xShortSG230620Bearish4/28/20230.129402200
BYD 5xShortSG230914Bearish4/28/20230.0741900
BYD 5xShortUB250430Bearish4/28/20230.094200
BYD 5xShortUB251031Bearish4/28/20230.0851200
CapInv 5xShortSG231115Bearish4/28/20230.052400000
CapitaLandInvestBearish4/28/20233.728210700
CMB 5xLongUB250430Bearish4/28/20230.029400
Cromwell Reit SGDBearish4/28/20232.24111400
DJIA 29000MBePW230616Bearish4/28/20230.02200000
ESR-LOGOS REITBearish4/28/20230.32510044900
Far East OrchardBearish4/28/20231.0431000
GHY CultureBearish4/28/20230.4151000
Hong Lai HuatBearish4/28/20230.0685800
HSCEI 7xLongUB250430Bearish4/28/20230.04830000
IFS CapitalBearish4/28/20230.1541300
IntracoBearish4/28/20230.23521200
IS ASIA HYG S$DBearish4/28/20238.632560
ThaiBevBearish4/28/20230.6425046788
ThaiBev 5xLongSG231115Bearish4/28/20230.07335000
USP Group^Bearish4/28/20230.0961900
WuxiBio 5xLongSG231102Bearish4/28/20230.21135000
WuxiBio 5xLongUB250930Bearish4/28/20230.273700
AnAn IntlBullish4/28/20230.0235084400
ASL Marine^Bullish4/28/20230.0535100
Astrea V3.85%B290620#Bullish4/28/20231.0119000
Baker TechnologyBullish4/28/20230.62000
BYDElec 5xLongSG231220ABullish4/28/20230.325160200
CapLand India TBullish4/28/20231.092697634
China EverbrightBullish4/28/20230.225552400
Intl CementBullish4/28/20230.02311385600
MDR LimitedBullish4/28/20230.0755300
MYPBullish4/28/20230.0456200
NordicBullish4/28/20230.4710000
OCBC Bk MB ePW231110Bullish4/28/20230.07120000
OceanusBullish4/28/20230.0125087600
SIIC EnvironmentBullish4/28/20230.19523700

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume
Avi-Tech HldgBearish4/27/20230.2553000
CapLand China TBearish4/27/20231.121537600
CapLand India TBearish4/27/20231.071580500
CapLand IntCom TBearish4/27/20232.0220813700
China EverbrightBearish4/27/20230.215154800
ChinaSunsineBearish4/27/20230.4688600
CityDevBearish4/27/20236.918894000
CityDev 5xLongSG241218Bearish4/27/20230.245427500
CMB 5xLongSG240801Bearish4/27/20230.133600000
CMOB 5xLongUB251031Bearish4/27/20231.76600
COSCO 5xLongUB250430Bearish4/27/20230.068400
COSCO 5xLongUB251031Bearish4/27/20230.7600
Cromwell Reit EURBearish4/27/20231.5223100
EliteComREIT GBPBearish4/27/20230.37467900
Frasers PropertyBearish4/27/20230.87550400
HPH Trust USDBearish4/27/20230.1911773300
HSI 5xLongUB251031Bearish4/27/20232.14200
IS ASIA HYG US$Bearish4/27/20236.45299799
JMH USDBearish4/27/202348.47159500
Low Keng HuatBearish4/27/20230.39580100
Lyxor EM Mkt US$Bearish4/27/202311.42200
MDR LimitedBearish4/27/20230.0720000
New ToyoBearish4/27/20230.212100
NordicBearish4/27/20230.46596300
OUE Com ReitBearish4/27/20230.32489800
PropNexBearish4/27/20232.011658400
SGX 5xLongSG240424Bearish4/27/20230.41540000
Spindex IndBearish4/27/20230.935800
StarhillGbl ReitBearish4/27/20230.52679600
SUTL EnterpriseBearish4/27/20230.5614900
Tencent 5xLongSG231102Bearish4/27/20232.83120000
Tuan SingBearish4/27/20230.33390300
Uni-Asia GrpBearish4/27/2023136600
UOLBearish4/27/20236.852413700
Wing TaiBearish4/27/20231.49413100
AIA 5xLongSG241213Bullish4/27/20230.235240000
AIA 5xLongUB250430Bullish4/27/20230.31200
Courage InvBullish4/27/20230.03161100
EnvictusBullish4/27/20230.2156900
Federal IntBullish4/27/20230.1325800
Frasers L&C TrBullish4/27/20231.3511469200
Galaxy 5xShortUB250127Bullish4/27/20230.32600
Kencana AgriBullish4/27/20230.176400
KepCorp 5xShortSG241218Bullish4/27/20230.086400100
KingsmenCreativeBullish4/27/20230.33597000
Lum ChangBullish4/27/20230.3610100
Meituan 5xShortSG230620Bullish4/27/20230.0311400000
Meituan 5xShortSG231110Bullish4/27/20230.3151090000
Mewah IntlBullish4/27/20230.3115100
MindChampsBullish4/27/20230.16731800
Q&M DentalBullish4/27/20230.3216000
Silverlake AxisBullish4/27/20230.33570700
STI 5xShortSG250529Bullish4/27/20230.8155000
SunMoonFoodBullish4/27/20230.02314434400
Tiong WoonBullish4/27/20230.4725600
UOB MB ePW230724Bullish4/27/20230.06525300
Vertex SPAC W291231Bullish4/27/20230.195554

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol TypeDateClose PriceVolume
AnAn IntlBearish4/26/20230.02113371100
Aspial CorpBearish4/26/20230.0761030500
BBRBearish4/26/20230.11218000
Bumitama AgriBearish4/26/20230.575648100
BYD MB ePW231004Bearish4/26/20230.0341300000
CCB 5xLongUB250430Bearish4/26/20230.16600
DBS MB eCW231010Bearish4/26/20230.0711360000
DFIRG USDBearish4/26/20233.03128100
Duty Free IntlBearish4/26/20230.13360000
Galaxy 5xLongUB250430Bearish4/26/20230.29900
Great EasternBearish4/26/202317.0682500
GuocoLandBearish4/26/20231.6228600
HeetonBearish4/26/20230.25141200
KingsmenCreativeBearish4/26/20230.315142100
Kuaisho 5xLongUB250228Bearish4/26/20230.002300000
Lum ChangBearish4/26/20230.3410000
MetroBearish4/26/20230.685000
MM2 AsiaBearish4/26/20230.039415300
NetEase 5xLongSG231115Bearish4/26/20230.42720000
NetEase 5xLongUB251031Bearish4/26/20231.061000
Nikko AM STI ETFBearish4/26/20233.3415827
Ossia Intl^Bearish4/26/20230.1229400
QAFBearish4/26/20230.8611500
SamuderaShippingBearish4/26/20231.332150600
Sands 5xLongSG230803Bearish4/26/20230.485140000
SHSBearish4/26/20230.1432000
SingHoldingsBearish4/26/20230.35515300
Singtel 5xLongSG231214Bearish4/26/20230.324000
STI ETFBearish4/26/20233.3141080290
Sunny 5xLongUB250430Bearish4/26/20230.002300000
Tai Sin ElectricBearish4/26/20230.395200
ValueMaxBearish4/26/20230.349200
BYD MB eCW231004Bullish4/26/20230.0351300000
CMB 5xShortUB250430Bullish4/26/20230.04600
Enviro-HubBullish4/26/20230.0382205000
ESR-LOGOS REITBullish4/26/20230.332965600
Galaxy 5xShortSG230914Bullish4/26/20230.0343000000
Galaxy 5xShortSG250205Bullish4/26/20230.555360000
HG MetalBullish4/26/20230.3745100
Jasper InvBullish4/26/20230.003900
JD MB ePW231004Bullish4/26/20230.14100000
King WanBullish4/26/20230.0374014200
Kuaisho 5xLongSG231024Bullish4/26/20230.37260000
Kuaisho 5xLongSG231115Bullish4/26/20230.0972600
Kuaisho 5xLongUB251031Bullish4/26/20230.094550900
MDR LimitedBullish4/26/20230.072144000
Meituan 5xShortUB250430Bullish4/26/20230.0192200
Meituan 5xShortUB251031Bullish4/26/20230.0961800
MTQBullish4/26/20230.2310100
Mun Siong EnggBullish4/26/20230.05110824900
Samko TimberBullish4/26/20230.017200200
Sands 5xShortSG231220Bullish4/26/20230.21200
Tuan SingBullish4/26/20230.335264100
Uni-Asia GrpBullish4/26/20231.025000

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol TypeDateClose PriceVolume
AIA 5xLongUB250430Bearish4/25/20230.26200
AIMS APAC REITBearish4/25/20231.35791000
BYD MB eCW231004Bearish4/25/20230.0281000000
BYDElec 5xLongSG231220ABearish4/25/20230.205400100
CMOB 5xLongUB250228Bearish4/25/20231.27600
CNOOC 5xLongSG240201Bearish4/25/20230.7752000
CNOOC 5xLongUB250228Bearish4/25/20230.295600
Comfort 5xLongSG231115Bearish4/25/20230.069300000
Haw ParBearish4/25/20239.6698200
HSI 7xLongUB241231Bearish4/25/20230.01750000
Indofood AgriBearish4/25/20230.3110000
JapfaBearish4/25/20230.2051786200
Jasper InvBearish4/25/20230.001146200
Kuaisho 5xLongSG231115Bearish4/25/20230.08400300
Kuaisho 5xLongUB251031Bearish4/25/20230.072502400
Mun Siong EnggBearish4/25/20230.0442098600
NetEase 5xLongUB250228Bearish4/25/20230.029600
NetLink NBN TrBearish4/25/20230.8751577200
NikkoAM-STC Asia REITBearish4/25/20230.911214633
NKY 26000MBePW230609Bearish4/25/20230.02882000
OCBC 5xLongSG251023Bearish4/25/20230.975216700
OCBC BankBearish4/25/202312.626120200
Olam GroupBearish4/25/20231.592202700
OUEBearish4/25/20231.19258800
Sands MB eCW231004Bearish4/25/20230.01350000
SIA EngineeringBearish4/25/20232.22246200
SIA MB eCW231215Bearish4/25/20230.032200000
Sing Inv & FinBearish4/25/20231.66144700
SingPostBearish4/25/20230.515458300
SINGTELBearish4/25/20232.4639129100
SINGTEL 10Bearish4/25/20232.4788190
SinoBio 5xLongSG231102Bearish4/25/20230.245240800
Southern ArchBearish4/25/20230.001150000
SPDR S&P500 US$Bearish4/25/2023412.33151
ST EngineeringBearish4/25/20233.65514800
StarHubBearish4/25/202311631100
StracoBearish4/25/20230.4767300
Tencent 5xShortUB241231Bearish4/25/20230.008250000
ThakralBearish4/25/20230.665500
TJ DaRenTang USDBearish4/25/20232.11271900
Trek 2000 IntlBearish4/25/20230.0521058100
Tuan SingBearish4/25/20230.33314600
UETF SSE50ChinaBearish4/25/20232.13265
Union GasBearish4/25/20230.3510000
UOB 5xLongSG250226Bearish4/25/20230.8793000
UOB Kay HianBearish4/25/20231.42156100
Yanlord LandBearish4/25/20230.865567700
CasaBullish4/25/20230.092500
CortinaBullish4/25/20233.810000
COSCO 5xShortUB250430Bullish4/25/20230.025200
DBS MB eCW231010Bullish4/25/20230.076840000
First ReitBullish4/25/20230.261985400
Geely 5xShortSG231115Bullish4/25/20230.33449800
Geely 5xShortUB250127Bullish4/25/20230.4551000
Geely 5xShortUB250430Bullish4/25/20230.0212000
GSHBullish4/25/20230.17130300
Hotel GrandBullish4/25/20230.91000
JD 5xShortSG230620Bullish4/25/20230.017600000
OCBC 5xShortSG240424Bullish4/25/20230.3721200
OxleyBullish4/25/20230.137287700
Parkson Retail^Bullish4/25/20230.0758033700
S&P 4000MBePW230616Bullish4/25/20230.034200000
Sands MB ePW231004Bullish4/25/20230.02250000
SingHoldingsBullish4/25/20230.3610100
STEng 5xShortSG250515Bullish4/25/20230.3722100
STI 7xShortSG250529Bullish4/25/20230.5336400
UOB MB ePW231102Bullish4/25/20230.194500
WuxiBio 5xShortSG230803Bullish4/25/20230.0227600500

Friday, April 21, 2023

Scan 21 Apr 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230504Bearish4/21/20230.0173815000
Alibaba 5xLongSG231024Bearish4/21/20230.93522900
Alibaba 5xLongSG231123Bearish4/21/20230.43221000
Alibaba 5xLongSG250205Bearish4/21/20230.211750600
Alibaba 5xLongUB250430Bearish4/21/20230.019347200
Alibaba 5xLongUB250930Bearish4/21/20230.626100
ASL Marine^Bearish4/21/20230.046109400
Baker TechnologyBearish4/21/20230.593000
COSCO SHP SGBearish4/21/20230.1732234100
CSOP Star&Chinext50 S$Bearish4/21/20230.99314014
Frasers L&C TrBearish4/21/20231.321746000
GSHBearish4/21/20230.162800
Hai LeckBearish4/21/20230.3433000
Hoe LeongBearish4/21/20230.00168700
Hotel GrandBearish4/21/20230.88520200
HSTECH 5xLongSG241218Bearish4/21/20230.485120000
HSTECH 5xLongUB250430Bearish4/21/20230.065000
InnoTekBearish4/21/20230.4830000
ISDNBearish4/21/20230.485956800
KEPPEL REITBearish4/21/20230.897606100
Kuaisho 5xLongSG231024Bearish4/21/20230.3545000
OCBC Bk MB eCW231117Bearish4/21/20230.02550000
PARKWAYLIFE REITBearish4/21/20233.93212600
PHIL SING INCBearish4/21/20231.03450856
SASSEUR REITBearish4/21/20230.733639300
Shangri-La HKDBearish4/21/20237.49200
Sing Inv & FinBearish4/21/20231.6775400
Sri Trang AgroBearish4/21/20230.83518700
Stamford TyresBearish4/21/20230.18610000
Sunny 5xLongSG230620Bearish4/21/20230.006799900
Sunny 5xLongSG231024Bearish4/21/20230.2440000
Sunny 5xLongUB250127Bearish4/21/20230.162600
UOBBearish4/21/202329.693164324
UOB 5xLongSG230713Bearish4/21/20230.49570100
UOBAM PINGAN CHINEXT S$Bearish4/21/20230.9718455
ValuetronicsBearish4/21/20230.515700
Xiaomi 5xLongUB250228Bearish4/21/20230.018400
Xiaomi 5xLongUB250930Bearish4/21/20230.3412800
XT MSCHINA S$Bearish4/21/202320.015074
AIA 5xShortSG240125Bullish4/21/20230.019500000
Alibaba 5xShortUB250127Bullish4/21/20230.351200
AnAn IntlBullish4/21/20230.023243400
BYD 5xShortUB251031Bullish4/21/20230.13800
BYD MB ePW231004Bullish4/21/20230.0431100000
ChasenBullish4/21/20230.0544800
ChinaSunsineBullish4/21/20230.47519500
CITYDEV NCCPSBullish4/21/20231.0185000
Fu YuBullish4/21/20230.215169300
HSI 5xShortSG240912Bullish4/21/20230.3842000
HSI 5xShortSG241030Bullish4/21/20230.1482010000
HSI 7xShortSG240125Bullish4/21/20230.08722900
HSI 7xShortSG241218Bullish4/21/20230.85588000
KepCorpMBeCW230724Bullish4/21/20230.2140000
ManulifeReit USDBullish4/21/20230.1799053500
MM2 AsiaBullish4/21/20230.04101100
ST EngineeringBullish4/21/20233.733727600
ThaiBev 5xLongSG231115Bullish4/21/20230.0863300

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol TypeDateClose PriceVolume
Alibaba MB eCW230503Bearish4/20/20230.03800
AnAn IntlBearish4/20/20230.021250000
Banyan TreeBearish4/20/20230.37105400
COSCO 5xShortSG230803Bearish4/20/20230.0471200000
CSOP iEdge SREIT ETF US$Bearish4/20/20230.6688000
Frasers Cpt TrBearish4/20/20232.321118300
Fu YuBearish4/20/20230.211573400
GentingSMBeCW230724Bearish4/20/20230.0294900
Geo Energy ResBearish4/20/20230.3255106700
Global Palm ResBearish4/20/20230.24522000
Hotel RoyalBearish4/20/20231.9113000
HSTECH 5xLongSG231102Bearish4/20/20231.1997100
HSTECH 5xLongSG240424Bearish4/20/20230.152118500
IFASTBearish4/20/20234.72290200
IS ASIA BND US$Bearish4/20/20239.215700
Lendlease ReitBearish4/20/20230.75816700
Mapletree Ind TrBearish4/20/20232.393155000
Mapletree Log TrBearish4/20/20231.7617429700
NetLink NBN TrBearish4/20/20230.871121000
NikkoAM-STC A_REIT US$Bearish4/20/20230.68850000
NIO Inc. USD OVBearish4/20/20238.61418330
NIO MBeCW230920Bearish4/20/20230.019800000
PARAGONREITBearish4/20/20230.945696900
Pegasus SPACBearish4/20/20234.51000
RH PetroGasBearish4/20/20230.196756900
RiverstoneBearish4/20/20230.6051056600
SakaeBearish4/20/20230.113200
Sands 5xShortSG231220Bearish4/20/20230.151650400
SIA 5xShortSG240306Bearish4/20/20230.27200
SingShippingBearish4/20/20230.2515000
Southern PkgBearish4/20/20230.483400
STEng 5xShortSG250515Bearish4/20/20230.3520000
Straits TradingBearish4/20/20232.16125000
Sunny 5xLongUB250930Bearish4/20/20230.198600
TheHourGlassBearish4/20/20232.21124900
TIHBearish4/20/20230.20545300
UOB 5xLongSG251023Bearish4/20/20231.4910200
Yeo Hiap SengBearish4/20/20230.651400
Alibaba 5xShortSG231220Bullish4/20/20230.11574200
Alibaba 5xShortSG240205Bullish4/20/20230.385840000
Alibaba 5xShortUB251127Bullish4/20/20230.016200
Aspial CorpBullish4/20/20230.08198300
AzeusBullish4/20/20238.591500
Ban LeongBullish4/20/20230.3652700
BousteadBullish4/20/20230.835561800
BYD 5xShortSG230620Bullish4/20/20230.1781200000
BYD 5xShortSG230914Bullish4/20/20230.0982000300
BYD 5xShortUB250430Bullish4/20/20230.115700
CasaBullish4/20/20230.0923200
Chuan HupBullish4/20/20230.20570000
CNOOC 5xShortSG241030Bullish4/20/20230.069800000
Hoe LeongBullish4/20/20230.002830600
MarcoPolo MarineBullish4/20/20230.0446884700
NIKKOAM-ICBCSG CNB S$Bullish4/20/20230.9777600
PanUnitedBullish4/20/20230.3927000
ProcurriBullish4/20/20230.2560200
SGX 5xShortSG241218Bullish4/20/20230.465000
SIABullish4/20/20235.834674600
Sri Trang GlovesBullish4/20/20230.405400
StarHubBullish4/20/20231.03173900
UOB 5xShortSG240306Bullish4/20/20230.6576000
UOB 5xShortSG241024Bullish4/20/20230.2644000
XIAOMI MBePW231004Bullish4/20/20230.022100000

Wednesday, April 19, 2023

Scan 19 Apr 2023

Symbol TypeDateClose PriceVolume
Alibaba MB eCW231004Bearish4/19/20230.019800000
APAC RealtyBearish4/19/20230.665515600
AspenBearish4/19/20230.03365000
Brook CromptonBearish4/19/20230.63500
CasaBearish4/19/20230.0740000
Emperador Inc.Bearish4/19/20230.505136000
HKEx 5xLongSG240125Bearish4/19/20230.0181700000
HKEx 5xLongSG240516Bearish4/19/20230.261100000
HKEx 5xLongUB250228Bearish4/19/20230.2130200
Hoe LeongBearish4/19/20230.001300
Hong Leong AsiaBearish4/19/20230.675100800
Hotung InvBearish4/19/20231.73000
Interra Resource^Bearish4/19/20230.034124200
Intl CementBearish4/19/20230.021621400
Lion-OCBC Sec HSTECH S$Bearish4/19/20230.6766906327
Mapletree PanAsia Com TrBearish4/19/20231.813508800
MDR LimitedBearish4/19/20230.07300
Meituan 5xShortSG230620Bearish4/19/20230.034000000
MindChampsBearish4/19/20230.155200
PanUnitedBearish4/19/20230.38200
Sabana ReitBearish4/19/20230.45738800
SATSBearish4/19/20232.733648700
SATS 5xLongSG231024Bearish4/19/20230.462800
Silverlake AxisBearish4/19/20230.33356500
SinoBio 5xShortSG231220Bearish4/19/20230.00851000
StarHubBearish4/19/20231.02818300
SunpowerBearish4/19/20230.365350400
Temasek 1.8% 261124XB#Bearish4/19/20230.94218000
UOB MB eCW230615Bearish4/19/20230.049200000
Alibaba 5xShortSG231123Bullish4/19/20230.0292101300
Alibaba MB ePW231004Bullish4/19/20230.07400000
CKAsset 5xShortSG231019Bullish4/19/20230.235150000
GentingSMBeCW231215Bullish4/19/20230.026100000
HKEx 5xShortUB250127Bullish4/19/20230.96400
HSCEI 7xShortSG240912Bullish4/19/20230.08140100
KEPPEL DC REITBullish4/19/20232.126355300
Koh BrosBullish4/19/20230.14520000
SATS 5xShortSG250515Bullish4/19/20230.59540000
SIA 5xLongSG240424Bullish4/19/20230.475416000
Sinarmas LandBullish4/19/20230.1944400
Sunny 5xShortUB250127Bullish4/19/20230.6851400
YZJ Fin HldgBullish4/19/20230.382141000