MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol TypeDateClose PriceVolume
A-SmartBearish12/30/20210.14619700
BHG RETAIL REITBearish12/30/20210.57274700
CenturionBearish12/30/20210.33161700
Enviro-HubBearish12/30/20210.068218400
Gallant VentureBearish12/30/20210.127170300
GLD SG$Bearish12/30/2021227.2225
Hong Leong FinBearish12/30/20212.4131400
HPH Trust SGDBearish12/30/20210.30542700
Hwa HongBearish12/30/20210.33520000
KingsmenCreativeBearish12/30/20210.2452200
Parkson Retail^Bearish12/30/20210.011300000
Sunny 5xLongSG230920Bearish12/30/20210.91514000
ASL Marine^Bullish12/30/20210.06900
Baidu 5xShortSG220511Bullish12/30/20210.721000
ChallengerBullish12/30/20210.57183100
ESR-REITBullish12/30/20210.4851775200
HKEx 5xLongSG240125Bullish12/30/20210.591000
Hoe LeongBullish12/30/20210.003504600
IFS CapitalBullish12/30/20210.18622000
JadasonBullish12/30/20210.025175000
Kep Infra TrBullish12/30/20210.5452207400
KEPPEL DC REITBullish12/30/20212.453338800
Koh BrosBullish12/30/20210.167102600
KoufuBullish12/30/20210.765330600
Lenovo 5xShortSG220316Bullish12/30/20210.07799800
OKH GlobalBullish12/30/20210.02911069800
PropNexBullish12/30/20211.6995400
SASSEUR REITBullish12/30/20210.845975000
Sin Heng MachBullish12/30/20210.4150000
Straits TradingBullish12/30/20213.35167000
Tai Sin ElectricBullish12/30/20210.3964500
UMSBullish12/30/20211.471535100
XMH^Bullish12/30/20210.126300

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol TypeDateClose PriceVolume
BBRBearish12/29/20210.1353100
Cromwell Reit EURBearish12/29/20212.54202800
EC WORLD REITBearish12/29/20210.7556108300
Galaxy 5xShortSG230920Bearish12/29/20210.084607600
Hoe LeongBearish12/29/20210.0024755300
Lion AsiapacBearish12/29/20210.3759400
Mewah IntlBearish12/29/20210.38104100
NutryFarmBearish12/29/20210.295454200
QAFBearish12/29/20210.8753200
Roxy-PacificBearish12/29/20210.47520600
SHSBearish12/29/20210.155405100
Sing Inv & FinBearish12/29/20211.4770000
Tai Sin ElectricBearish12/29/20210.37525100
Addvalue TechBullish12/29/20210.015960100
APAC RealtyBullish12/29/20210.72243900
Aztech GblBullish12/29/20210.855726100
Baker TechnologyBullish12/29/20210.466500
BHG RETAIL REITBullish12/29/20210.61578000
Broadway IndBullish12/29/20210.22934300
Bukit SembawangBullish12/29/20215.0155000
CapitaLandInvestBullish12/29/20213.433075600
CenturionBullish12/29/20210.33549400
ChinaSunsineBullish12/29/20210.49141500
CityDevBullish12/29/20216.83833900
CLIFE 5xLongSG220302Bullish12/29/20210.325279200
First SponsorBullish12/29/20211.3911000
Frasers L&C TrBullish12/29/20211.523622700
Frasers PropertyBullish12/29/20211.14198100
FrenckenBullish12/29/20211.945871900
GP IndustriesBullish12/29/20210.6432700
Halcyon AgriBullish12/29/20210.23431300
Hotel GrandBullish12/29/20211.0415900
HPH Trust SGDBullish12/29/20210.315336400
HSCEI 5xLongSG230420Bullish12/29/20210.15628000
Jardine C&CBullish12/29/202120.7235700
KSHBullish12/29/20210.35169800
Lippo Malls TrBullish12/29/20210.05511232500
Micro-MechanicsBullish12/29/20213.3611000
Multi-ChemBullish12/29/20211.774300
Olam IntlBullish12/29/20211.751263800
PARKWAYLIFE REITBullish12/29/20215.15303800
Raffles EduBullish12/29/20210.073878200
Raffles Infrastructure^Bullish12/29/20210.0951000
SIA 3.03% 240328XBBullish12/29/20211.02615000
SIA EngineeringBullish12/29/20212.2257700
SingaporeLandGrpBullish12/29/20212.6215000
SingHoldingsBullish12/29/20210.37527700
Thomson M W220424Bullish12/29/20210.006590300
Tuan SingBullish12/29/20210.455565500
Tye SoonBullish12/29/20210.3953500
VentureBullish12/29/202118.41320100
Venture 5xLongSG230713Bullish12/29/20210.6520000
XT MSCHINA US$Bullish12/29/202118.83200
Yanlord LandBullish12/29/20211.11359000

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish12/28/20211.16480730
Banyan TreeBearish12/28/20210.31527400
CenturionBearish12/28/20210.3336100
CH OffshoreBearish12/28/20210.04869000
CITYDEV NCCPSBearish12/28/20211.059000
Frasers PropertyBearish12/28/20211.13146600
GP IndustriesBearish12/28/20210.586500
Hotel GrandBearish12/28/20211.02500
Indofood AgriBearish12/28/20210.3183100
KepCorp 5xShortSG221201Bearish12/28/20210.136352000
NikkoAM SGD IGBond ETFBearish12/28/20211.038168530
Penguin IntlBearish12/28/20210.59536900
Raffles EduBearish12/28/20210.075500
Second ChanceBearish12/28/20210.2451549600
Shenshan^Bearish12/28/20210.2525000
SIA 3.03% 240328XBBearish12/28/20211.0223000
SiMSCI 7xShortSG231215Bearish12/28/20210.951000
Wilmar 5xShortSG230825Bearish12/28/20210.096300000
ARA LOGOS Log TrBullish12/28/20210.89500300
AREIT 5xLongSG221208Bullish12/28/20210.051248000
Astrea IV4.35%B280614#Bullish12/28/20211.0585000
AusGroupBullish12/28/20210.02410652600
Bumitama AgriBullish12/28/20210.545208500
CDWBullish12/28/20210.2627800
Chip Eng SengBullish12/28/20210.4151800
DelfiBullish12/28/20210.73551300
ExcelpointBullish12/28/20211.29167000
Genting SingBullish12/28/20210.7759581700
GuocoLandBullish12/28/20211.583900
GYP PropertiesBullish12/28/20210.1570400
HeetonBullish12/28/20210.305141100
HKEx 5xLongSG220225Bullish12/28/20212.06300
Hong Lai HuatBullish12/28/20210.099500
Hotung InvBullish12/28/20212.1367200
HPH Trust USDBullish12/28/20210.232320900
InnoTekBullish12/28/20210.785410700
Interra Resource^Bullish12/28/20210.042954900
IPC CorpBullish12/28/20210.151300
ISDNBullish12/28/20210.7258395700
KepCorp 5xLongSG230920Bullish12/28/20210.675204600
Keppel CorpBullish12/28/20215.151095900
Mapletree Ind TrBullish12/28/20212.684116800
NikkoAM-STC Asia REITBullish12/28/20211.088593760
PingAn 5xLongSG230705Bullish12/28/20210.11310200
SHKP 5xLongSG221208Bullish12/28/20210.086159800
Sinarmas LandBullish12/28/20210.262400
Singtel 5xLongSG231214Bullish12/28/20210.331477600
ST EngineeringBullish12/28/20213.762479400
STI 3000MBePW220225Bullish12/28/20210.03830000
The Place HldgBullish12/28/20210.0826037000
UOIBullish12/28/20216.7550000
UOLBullish12/28/20217.09442800
Wilmar 5xLongSG220225Bullish12/28/20210.1880100
Wilmar IntlBullish12/28/20214.132195700
YongnamBullish12/28/20210.045370000

Scan 27 Dec 2021

Symbol TypeDateClose PriceVolume
China IntlBearish12/27/20210.2514000
CosmoSteel^Bearish12/27/20210.09117700
EnGroBearish12/27/20211.2928500
Interra Resource^Bearish12/27/20210.0463200
Keong HongBearish12/27/20210.3522900
Kep Infra TrBearish12/27/20210.54454600
SiMSCI 5xShortSG230420Bearish12/27/20210.1440000
VibroPowerBearish12/27/20210.05511900
ARA HTrust USDBullish12/27/20210.4928000
Ascendas-iTrustBullish12/27/20211.41907300
CapLand IntCom TBullish12/27/202129859000
DairyFarm USDBullish12/27/20212.8793700
Dyna-MacBullish12/27/20210.093160100
EC WORLD REITBullish12/27/20210.805171200
EliteComREIT GBPBullish12/27/20210.66537000
F & NBullish12/27/20211.4226700
Frasers HTrustBullish12/27/20210.4734100
Frasers PropertyBullish12/27/20211.14119100
Fu YuBullish12/27/20210.28122000
Golden Agri-ResBullish12/27/20210.242983200
Ho Bee LandBullish12/27/20212.856000
Hong FokBullish12/27/20210.755171200
IHHBullish12/27/20212.14330500
Intl CementBullish12/27/20210.0264685000
IS ASIA HYG US$Bullish12/27/20218.5825355
JapfaBullish12/27/20210.6052240200
LION-PHILLIP S-REITBullish12/27/20211.073294200
MetroBullish12/27/20210.7643500
Mewah IntlBullish12/27/20210.3924000
Nikko AM STI ETFBullish12/27/20213.299860
OUE Com ReitBullish12/27/20210.441201300
Powermatic DataBullish12/27/20212.8810000
Sabana ReitBullish12/27/20210.44678800
SGXBullish12/27/20219.3748500
Silverlake AxisBullish12/27/20210.27660800
SingShippingBullish12/27/20210.295121400
SPDR S&P500 US$Bullish12/27/2021471.59130
SPHREITBullish12/27/20210.9751051700
Stamford LandBullish12/27/20210.345236100
STI ETFBullish12/27/20213.16397850
SunrightBullish12/27/20210.451000
Temasek 2.7% 231025XB#Bullish12/27/20211.0351000
Tiong SengBullish12/27/20210.13139200
Top GloveBullish12/27/20210.73511252600

Friday, December 24, 2021

Scan 24 Dec 2021

Symbol TypeDateClose PriceVolume
AEI^Bearish12/24/20210.9900
Astrea VI3%B310318#Bearish12/24/20211.02415000
BHG RETAIL REITBearish12/24/20210.5624600
BlumontBearish12/24/20210.0049200
China MiningBearish12/24/20210.0421300
DBS 5xShortSG221201Bearish12/24/20210.032100000
Frasers PropertyBearish12/24/20211.1370100
IS ASIA HYG US$Bearish12/24/20218.5561000
Man Oriental USDBearish12/24/20212.224700
New ToyoBearish12/24/20210.19475000
ABRBullish12/24/20210.479000
AnAn IntlBullish12/24/20210.01992400
Ascendas ReitBullish12/24/20212.932611500
AspenBullish12/24/20210.107466100
CivmecBullish12/24/20210.65552200
CLIFE 5xLongSG221208Bullish12/24/20210.007200000
CSE GlobalBullish12/24/20210.49550400
Far East HTrustBullish12/24/20210.59180600
Frasers Cpt TrBullish12/24/20212.26363200
HRnetGroupBullish12/24/20210.78515000
HSCEI 7xLongSG231215Bullish12/24/20210.15247000
IFASTBullish12/24/20218.19673700
Interra Resource^Bullish12/24/20210.042230300
IS MS INDIA S$DBullish12/24/202116.482990
JMH USDBullish12/24/202155.6944900
Lian BengBullish12/24/20210.525179600
ManulifeReit USDBullish12/24/20210.665288100
Mapletree Log TrBullish12/24/20211.866420600
MYCloud 5xShortSG220316Bullish12/24/20210.03118000
MYPBullish12/24/20210.0912000
Pan HongBullish12/24/20210.1692800
PHIL AP DIV REIT US$Bullish12/24/20211.05860000
PHIL SING INCBullish12/24/20211.03214000
Prime US ReitUSDBullish12/24/20210.82523100
ProcurriBullish12/24/20210.320000
Sarine TechBullish12/24/20210.59523800
SIA 3.03% 240328XBBullish12/24/20211.0249000
SiMSCI 7xLongSG220225Bullish12/24/20210.37540000
SiMSCI 7xLongSG230404Bullish12/24/20215.23800
SingPostBullish12/24/20210.651768700
Sunny 5xLongSG220630Bullish12/24/20210.1445000
Suntec ReitBullish12/24/20211.492683300
YHI IntlBullish12/24/20210.515300

Thursday, December 23, 2021

Scan 23 Dec 2021

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish12/23/20210.16110000
DBS 5xShortSG220331Bearish12/23/20210.41550000
Fu YuBearish12/23/20210.2753500
Hiap HoeBearish12/23/20210.63559000
HRnetGroupBearish12/23/20210.77564400
KEPPEL DC REITBearish12/23/20212.43590100
Lian BengBearish12/23/20210.515348700
MYPBearish12/23/20210.0816300
Nam Lee MetalBearish12/23/20210.37540200
OCBC 5xShortSG221201Bearish12/23/20210.116236600
Sarine TechBearish12/23/20210.585120100
SinoBio 5xShortSG231220Bearish12/23/20210.195128000
Xiaomi 5xShortSG220705Bearish12/23/20211.1451000
YongmaoBearish12/23/20210.72000
Astrea VI3%B310318#Bullish12/23/20211.02818000
BousteadBullish12/23/20210.9856400
CDL HTrustBullish12/23/20211.16666600
Cromwell Reit EURBullish12/23/20212.58198600
Cromwell Reit SGDBullish12/23/20213.973200
Frasers PropertyBullish12/23/20211.14152500
G K GohBullish12/23/20211.15432200
Kep Infra TrBullish12/23/20210.545635400
King WanBullish12/23/20210.0384486900
NetLink NBN TrBullish12/23/20211.011191300
OUEBullish12/23/20211.34146100
OxleyBullish12/23/20210.185587500
PetroCH 5xLongSG230331Bullish12/23/20210.113250600
PNE IndustriesBullish12/23/20210.83400
RH PetroGasBullish12/23/20210.15213199000
SATSBullish12/23/20213.851003400
SIABullish12/23/20214.912873500
Sing Inv & FinBullish12/23/20211.5114900
Sinostar PecBullish12/23/20210.37500
Sunny 5xLongSG230920Bullish12/23/20211.0154400
ThaiBevBullish12/23/20210.6617515700
Union GasBullish12/23/20210.7475500

Wednesday, December 22, 2021

Scan 22 Dec 2021

Symbol TypeDateClose PriceVolume
HG MetalBearish12/22/20210.37588000
Indofood AgriBearish12/22/20210.3117400
Kep Infra TrBearish12/22/20210.545938900
PHIL AP DIV REIT US$Bearish12/22/20211.037276100
SunrightBearish12/22/20210.4252000
A-Sonic Aero^Bullish12/22/20210.57555200
Bund CenterBullish12/22/20210.5410100
CenturionBullish12/22/20210.34161200
Chuan HupBullish12/22/20210.23525200
Haw ParBullish12/22/202111.26119300
Hiap HoeBullish12/22/20210.6459000
MindChampsBullish12/22/20210.2116000
NSLBullish12/22/20210.855200
Penguin IntlBullish12/22/20210.62530000
Raffles MedicalBullish12/22/20211.32224900
Serial SystemBullish12/22/20210.112106500
UtdHampshReitUSDBullish12/22/20210.66341800
ValueMaxBullish12/22/20210.3561900
VICOM LtdBullish12/22/20212.0346700

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol TypeDateClose PriceVolume
ABRBearish12/21/20210.455621500
ARA HTrust USDBearish12/21/20210.47150700
ARA LOGOS Log TrBearish12/21/20210.875833500
BousteadBearish12/21/20210.9776600
CDWBearish12/21/20210.249900
CenturionBearish12/21/20210.3252300
Chuan HupBearish12/21/20210.228000
Cromwell Reit EURBearish12/21/20212.52209700
Cromwell Reit SGDBearish12/21/20213.893700
CSCBearish12/21/20210.0141342800
EliteComREIT GBPBearish12/21/20210.6643200
Federal IntBearish12/21/20210.1071000
Forise IntBearish12/21/20210.0881400
G K GohBearish12/21/20211.12141000
HKEx 5xLongSG220225Bearish12/21/20211.97500
Mapletree Ind TrBearish12/21/20212.663803200
MindChampsBearish12/21/20210.205500
Multi-ChemBearish12/21/20211.7610000
SingShippingBearish12/21/20210.2820000
TIHBearish12/21/20210.2351300
Yanlord LandBearish12/21/20211.1569700
ChasenBullish12/21/20210.071224700
ComfortDelGroBullish12/21/20211.367339600
Dasin Retail TrBullish12/21/20210.37212500
DBS 5xShortSG220331Bullish12/21/20210.44125000
Hwa HongBullish12/21/20210.3640000
Indofood AgriBullish12/21/20210.325179400
PetroCH 5xShortSG220328Bullish12/21/20210.086959400
Sembcorp IndBullish12/21/20211.992681500
SIA 5xShortSG220328Bullish12/21/20210.9356400
SinoBio 5xShortSG231220Bullish12/21/20210.2164000
Stamford TyresBullish12/21/20210.22700
Xiaomi 5xLongSG220323Bullish12/21/20210.0961046800
Xiaomi 5xLongSG220705Bullish12/21/20210.0564500000

Monday, December 20, 2021

Scan 20 Dec 2021

Symbol TypeDateClose PriceVolume
AmaraBearish12/20/20210.3560000
A-Sonic Aero^Bearish12/20/20210.5445000
AspenBearish12/20/20210.1081179500
ASTI^Bearish12/20/20210.028134600
Astrea VI3%B310318#Bearish12/20/20211.02511000
Ban LeongBearish12/20/20210.36520200
BBRBearish12/20/20210.13320600
BRC AsiaBearish12/20/20211.5369800
CapitaLandInvestBearish12/20/20213.346142014
ChallengerBearish12/20/20210.55577200
ChinaSunsineBearish12/20/20210.48550700
ComfortDelGroBearish12/20/20211.357617131
CSE GlobalBearish12/20/20210.485182200
Duty Free IntlBearish12/20/20210.0916000
ExcelpointBearish12/20/20211.2277300
Far East HTrustBearish12/20/20210.5852978900
Frasers L&C TrBearish12/20/20211.483479800
Hiap HoeBearish12/20/20210.63542100
Ho Bee LandBearish12/20/20212.76203600
Hor KewBearish12/20/20210.2110100
HPLBearish12/20/20213.2520200
Interra Resource^Bearish12/20/20210.039161500
IS ASIA HYG S$DBearish12/20/202111.774920
KepCorp 5xLongSG230920Bearish12/20/20210.61105000
Keppel CorpBearish12/20/20215.043254200
KingsmenCreativeBearish12/20/20210.24517200
Koh BrosBearish12/20/20210.15749400
KSHBearish12/20/20210.3464500
Lippo Malls TrBearish12/20/20210.0543941700
Mapletree Log TrBearish12/20/20211.8312912200
Mewah IntlBearish12/20/20210.385480000
Nikko AM STI ETFBearish12/20/20213.15759010
NordicBearish12/20/20210.422800
Pan HongBearish12/20/20210.168109400
PHIL SING INCBearish12/20/20211.025113200
PNE IndustriesBearish12/20/20210.8154000
Prime US ReitUSDBearish12/20/20210.811635900
Raffles MedicalBearish12/20/20211.291221900
RH PetroGasBearish12/20/20210.1434550000
SamuderaShippingBearish12/20/20210.53182000
SATSBearish12/20/20213.791371900
Sembcorp IndBearish12/20/20211.951465600
SGXBearish12/20/20219.12788902
Shangri-La HKDBearish12/20/20216.14900
Shenshan^Bearish12/20/20210.2582000
SIA 2020 MCBz300608#Bearish12/20/20210.971000
SIA 3.03% 240328XBBearish12/20/20211.0227000
Sinarmas LandBearish12/20/20210.24599500
Sing Inv & FinBearish12/20/20211.4815100
SINGTEL 10Bearish12/20/20212.3268300
Singtel 5xLongSG231214Bearish12/20/20210.315285300
SPDR S&P500 US$Bearish12/20/2021454530
Sunny 5xLongSG220630Bearish12/20/20210.09980000
Sunny 5xLongSG230920Bearish12/20/20210.7818000
UETF SSE50ChinaBearish12/20/20212.895000
UOLBearish12/20/20216.971328200
VICOM LtdBearish12/20/20212.0182000
Wilmar 5xLongSG220225Bearish12/20/20210.0891061900
Xiaomi 5xLongSG220705Bearish12/20/20210.0487000000
Ying Li IntlBearish12/20/20210.066100000
Far East OrchardBullish12/20/20211.0820400
Gallant VentureBullish12/20/20210.12815500
GLD SG$Bullish12/20/2021229.9425
Kep Infra TrBullish12/20/20210.5451658200
KepCorp 5xShortSG221201Bullish12/20/20210.15120000
MarcoPolo MarW230129Bullish12/20/20210.0150000
Nam Lee MetalBullish12/20/20210.3831100
Tai Sin ElectricBullish12/20/20210.38525100
Vibrant GroupBullish12/20/20210.0974000
Xiaomi 5xLongSG230712Bullish12/20/20210.01160000