MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 30, 2009

Scan 30 Jun 09

Symbol TypeDateClose PriceVolume
ASIASONS CAPITAL LIMITEDBearish6/30/20090.144840000
PEOPLE'S FOOD HOLDINGS LIMITEDBearish6/30/20090.565802000
ASCENDAS REAL ESTATE INV TRUSTBullish6/30/20091.598887000
CAPITAMALL TRUSTBullish6/30/20091.411243000
COMFORTDELGRO CORPORATION LTDBullish6/30/20091.286934000
FRIVEN & CO. LTD.Bullish6/30/20090.025600000
GOLDTRON LIMITEDBullish6/30/20090.01140000
IPC CORPORATION LIMITEDBullish6/30/20090.11570000
JARDINE MATHESON HLDGS LTDBullish6/30/200927.42370400
JARDINE STRATEGIC HLDGS LTDBullish6/30/200914.74361500
KSH HOLDINGS LIMITEDBullish6/30/20090.288629000
LONGCHEER HOLDINGS LIMITEDBullish6/30/20090.34632000
LYXOR MSCI TAIWAN INDEX FUND10Bullish6/30/20090.721795690
STAR PHARMACEUTICAL LIMITEDBullish6/30/20090.11000000

Monday, June 29, 2009

Scan 29 Jun 09

Symbol TypeDateClose PriceVolume
CASA HOLDINGS LIMITEDBearish6/29/20090.06150000
COMPACT METAL INDUSTRIES LTDBearish6/29/20090.01849000
DMX TECHNOLOGIES GROUP LTDBearish6/29/20090.232061000
FALCON ENERGY GROUP LIMITEDBearish6/29/20090.622340000
TECHNICS OIL & GAS LIMITEDBearish6/29/20090.445303000
ACHIEVA LIMITEDBullish6/29/20090.0852005000
ASJ HOLDINGS LTDBullish6/29/20090.05150000
CHINA HONGXING SPORTS LIMITEDBullish6/29/20090.17536255000
DELONG HOLDINGS LIMITEDBullish6/29/20090.98112000
GLOBAL TECH (HLDGS) LIMITEDBullish6/29/20090.015553000
MACQUARIE INT'L INFRA FUND LTDBullish6/29/20090.362445000
MEMSTAR TECHNOLOGY LTD.Bullish6/29/20090.045102857000
OSIM INTERNATIONAL LTDBullish6/29/20090.385885000
UNITED ENVIROTECH LTDBullish6/29/20090.12506000

Saturday, June 27, 2009

Scan 26 Jun 09

Symbol TypeDateClose PriceVolume
LIPPO-MAPLETREEINDORETAILTRUSTBearish6/26/20090.365830000
CDL HOSPITALITY TRUSTSBullish6/26/20090.8310159000
FALCON ENERGY GROUP LIMITEDBullish6/26/20090.646406000
HLN TECHNOLOGIES LIMITEDBullish6/26/20090.19620000
HONGGUO INTL HOLDINGS LIMITEDBullish6/26/20090.26588000
HONGKONG LAND HOLDINGS LIMITEDBullish6/26/20093.634003000
OLAM INTERNATIONAL LIMITEDBullish6/26/20092.4414021000
SINGAPORE AIRPORT TRML SVCSLTDBullish6/26/20092.063522000
THE LEXICON GROUP LIMITEDBullish6/26/20090.02327000
YOMA STRATEGIC HOLDINGS LTDBullish6/26/20090.085270000

Thursday, June 25, 2009

Scan 25 Jun 09

Symbol TypeDateClose PriceVolume
INNO-PACIFIC HOLDINGS LTDBearish25-Jun-090.022530000
SINGAPORE AIRPORT TRML SVCSLTDBearish25-Jun-091.96946000
THE LEXICON GROUP LIMITEDBearish25-Jun-090.015340000
CHEMOIL ENERGY LIMITEDBullish25-Jun-090.478527000
DMX TECHNOLOGIES GROUP LTDBullish25-Jun-090.2353425000
FUJI OFFSET PLATES MFG LTDBullish25-Jun-090.3122000
PEOPLE'S FOOD HOLDINGS LIMITEDBullish25-Jun-090.61424000
RAMBA ENERGY LIMITEDBullish25-Jun-090.17343000
SM SUMMIT HOLDINGS LTDBullish25-Jun-090.0952124000
TMC EDUCATION CORPORATION LTDBullish25-Jun-090.105522000
TRANSCU GROUP LIMITEDBullish25-Jun-090.2154978000
TRUMP DRAGON DISTILLERS HLDGSBullish25-Jun-090.235902000

Wednesday, June 24, 2009

Scan 24 Jun 09

Symbol TypeDateClose PriceVolume
EUROPTRONIC GROUP LTDBearish24-Jun-090.0351920000
UNITED ENVIROTECH LTDBearish24-Jun-090.1151349000
CHINASING INVESTMENT HLDG LTDBullish24-Jun-090.02522084000
SAIZEN REAL ESTATE INV TRUSTBullish24-Jun-090.1355469000
THE LEXICON GROUP LIMITEDBullish24-Jun-090.022343000
TIANJIN ZHONG XIN PHARM GROUPBullish24-Jun-090.52239000

Tuesday, June 23, 2009

Scan 23 Jun 09

Symbol TypeDateClose PriceVolume
ETIKA INTERNATIONAL HLDGS LTDBearish23-Jun-090.215330000
FALCON ENERGY GROUP LIMITEDBearish23-Jun-090.572444000
SERIAL SYSTEM LTDBearish23-Jun-090.06150000
VIZ BRANZ LIMITEDBearish23-Jun-090.35120000
8TELECOM INTL HOLDINGS CO LTDBullish23-Jun-090.081050000
INNO-PACIFIC HOLDINGS LTDBullish23-Jun-090.025541000
MIDAS HLDGS LIMITEDBullish23-Jun-090.7837712000
NOVO GROUP LTD.Bullish23-Jun-090.13629000
ROTARY ENGINEERING LIMITEDBullish23-Jun-090.686334000
UNITED ENVIROTECH LTDBullish23-Jun-090.122321000

Scan 22 Jun 09

Symbol TypeDateClose PriceVolume
CHINA LIFESTYLE F&B GROUP LTDBearish22-Jun-090.135445000
MERMAID MARITIME PUBLIC CO LTDBearish22-Jun-090.6051960000
SMRT CORPORATION LTDBearish22-Jun-091.691019000
UNITED ENVIROTECH LTDBearish22-Jun-090.1151733000
AUSSINO GROUP LTDBullish22-Jun-090.105105000
CHINA MERCHANTS HLDGS(PACIFIC)Bullish22-Jun-090.545406000
EUROPTRONIC GROUP LTDBullish22-Jun-090.045251000
LUM CHANG HOLDINGS LIMITEDBullish22-Jun-090.265163000
PSL HOLDINGS LTDBullish22-Jun-090.18468000
TSH CORPORATION LIMITEDBullish22-Jun-090.0951306000

Friday, June 19, 2009

Scan 19 Jun 09

Symbol TypeDateClose PriceVolume
BENEFUN INT HLDGS LTDBearish19-Jun-090.028800000
HSU FU CHI INTERNATIONAL LTDBearish19-Jun-091.22251000
MDR LIMITEDBearish19-Jun-090.0156491000
SINGXPRESS LTD.Bearish19-Jun-090.02182000
TECHCOMP (HOLDINGS) LIMITEDBearish19-Jun-090.23102000
THAI BEVERAGE PUBLIC CO LTDBearish19-Jun-090.215118000
CHINA LIFESTYLE F&B GROUP LTDBullish19-Jun-090.14199000
LIPPO-MAPLETREEINDORETAILTRUSTBullish19-Jun-090.454157000
ZAGRO ASIA LIMITEDBullish19-Jun-090.19234000

Thursday, June 18, 2009

Scan 18 Jun 09

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish18-Jun-090.0554177000
ASIA TIGER GROUP LIMITEDBearish18-Jun-090.1954342000
COMFORTDELGRO CORPORATION LTDBearish18-Jun-091.275619000
JARDINE CYCLE & CARRIAGE LTDBearish18-Jun-0916.96223000
MANHATTAN RESOURCES LIMITEDBearish18-Jun-090.595538000
NTEGRATOR INTERNATIONAL LTDBearish18-Jun-090.045651000
OLAM INTERNATIONAL LIMITEDBearish18-Jun-092.176881000
SP AUSNETBearish18-Jun-090.912405000
TRUMP DRAGON DISTILLERS HLDGSBearish18-Jun-090.21842000
EDMI LIMITEDBullish18-Jun-090.18200000
TRAVELITE HOLDINGS LTD.Bullish18-Jun-090.185246000

Wednesday, June 17, 2009

Scan 17 Jun 09

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish17-Jun-091.478924000
ASIA WATER TECHNOLOGY LTD.Bearish17-Jun-090.081698000
AUTRON CORPORATION LIMITEDBearish17-Jun-090.025140000
BENEFUN INT HLDGS LTDBearish17-Jun-090.02460000
CHINA NEW TOWN DEVT CO LIMITEDBearish17-Jun-090.10523955000
HYFLUX LTDBearish17-Jun-092.151089000
NEPTUNE ORIENT LINES LIMITEDBearish17-Jun-091.4717497000
PAN HONG PROPERTY GROUP LTDBearish17-Jun-090.385774000
RIVERSTONE HOLDINGS LIMITEDBearish17-Jun-090.435482000
AUSSINO GROUP LTDBullish17-Jun-090.105162000
COMBINE WILL INTL HLDGS LTDBullish17-Jun-090.095333000
MOBILEONE LTDBullish17-Jun-091.511497000

Tuesday, June 16, 2009

Scan 16 Jun 09

Symbol TypeDateClose PriceVolume
ADAMPAK LIMITEDBearish15-Jun-090.165390000
ADDVALUE TECHNOLOGIES LTDBearish15-Jun-090.05535832000
AEI CORPORATION LTDBearish15-Jun-090.07932000
AEM HOLDINGS LTDBearish15-Jun-090.042013000
BIO-TREAT TECHNOLOGY LIMITEDBearish15-Jun-090.0611202000
CAPITAMALL TRUSTBearish15-Jun-091.3911093000
CHINA AUTO CORPORATION LTD.Bearish15-Jun-090.053192000
CHINA FLEXIBLE PACK HLDG LTDBearish15-Jun-090.165610000
DATAPULSE TECHNOLOGY LIMITEDBearish15-Jun-090.1851055000
E3 HOLDINGS LTD.Bearish15-Jun-090.0153050000
EASTGATE TECHNOLOGY LTDBearish15-Jun-090.02380000
ELLIPSIZ LTDBearish15-Jun-090.0959390000
FORTUNE REAL ESTATE INV TRUSTBearish15-Jun-093.94853000
GOLDTRON LIMITEDBearish15-Jun-090.00512420000
HARTAWAN HLDGS LTDBearish15-Jun-090.05205000
HAW PAR CORP LTDBearish15-Jun-094.68156000
HEALTH MANAGEMENT INTL LTDBearish15-Jun-090.11323000
KLW HOLDINGS LTDBearish15-Jun-090.0252265000
KXD DIGITAL ENTERTAINMENT LTDBearish15-Jun-090.0152089000
LIANG HUAT ALUMINIUM LTDBearish15-Jun-090.0352110000
LIFEBRANDZ LTD.Bearish15-Jun-090.033023000
LINDETEVES-JACOBERG LTDBearish15-Jun-090.03200000
LIPPO-MAPLETREEINDORETAILTRUSTBearish15-Jun-090.341455000
LORENZO INTERNATIONAL LIMITEDBearish15-Jun-090.085400000
MACARTHURCOOK PROP SEC FUNDBearish15-Jun-090.165193000
MAGNUS ENERGY GROUP LTD.Bearish15-Jun-090.03519169000
MAN WAH HOLDINGS LIMITEDBearish15-Jun-090.22216000
MIDAS HLDGS LIMITEDBearish15-Jun-090.686268000
MIYOSHI PRECISION LIMITEDBearish15-Jun-090.11197000
MOBILEONE LTDBearish15-Jun-091.471508000
NAM LEE PRESSED METAL INDS LTDBearish15-Jun-090.235380000
NETELUSION LIMITEDBearish15-Jun-090.06255000
PARKWAY HLDGS LTDBearish15-Jun-091.573569000
PLATO CAPITAL LIMITEDBearish15-Jun-090.045670000
QAF LTDBearish15-Jun-090.33116000
RAFFLES EDUCATION CORP LIMITEDBearish15-Jun-090.6117861000
RAFFLES MEDICAL GROUP LTDBearish15-Jun-090.975606000
ROWSLEY LTD.Bearish15-Jun-090.0955182000
SAPPHIRE CORPORATION LIMITEDBearish15-Jun-090.01556278000
SINGAPORE AIRLINES LTDBearish15-Jun-0912.722566000
SINGAPORE POST LIMITEDBearish15-Jun-090.8953577000
SINOMEM TECHNOLOGY LIMITEDBearish15-Jun-090.1951241000
SINOTEL TECHNOLOGIES LTD.Bearish15-Jun-090.2514996000
TSH CORPORATION LIMITEDBearish15-Jun-090.08200000
UNITED FOOD HOLDINGS LIMITEDBearish15-Jun-090.07503000
YELLOW PAGES(SINGAPORE)LIMITEDBearish15-Jun-090.43420000
Z-OBEE HOLDINGS LIMITEDBearish15-Jun-090.07485000
NTEGRATOR INTERNATIONAL LTDBullish15-Jun-090.0452158000
RAMBA ENERGY LIMITEDBullish15-Jun-090.16216000
ADVANCED SYSTEMS AUTOMATIONBearish16-Jun-090.0251210000
AUSSINO GROUP LTDBearish16-Jun-090.095384000
BRIGHT WORLD PRECISION MAC LTDBearish16-Jun-090.14215000
BROTHERS (HOLDINGS) LIMITEDBearish16-Jun-090.145116000
CENTILLION ENV & RECYC LIMITEDBearish16-Jun-090.0225576000
CHINA SKY CHEM FIBRE CO. LTD.Bearish16-Jun-090.1655298000
CHINASING INVESTMENT HLDG LTDBearish16-Jun-090.013503000
COSCO CORPORATION (S) LTDBearish16-Jun-091.426332000
DIGILAND INTERNATIONAL LTDBearish16-Jun-090.00520373000
DMX TECHNOLOGIES GROUP LTDBearish16-Jun-090.213218000
EPURE INTERNATIONAL LTD.Bearish16-Jun-090.4759092000
FALMAC LIMITEDBearish16-Jun-090.05677000
FIRST SHIP LEASE TRUSTBearish16-Jun-090.5653780000
INNOTEK LIMITEDBearish16-Jun-090.1851312000
KIM ENG HOLDINGS LIMITEDBearish16-Jun-091.76495000
LAFE CORPORATION LIMITEDBearish16-Jun-090.075195000
NEW LAKESIDE HOLDINGS LIMITEDBearish16-Jun-090.04117000
PACIFIC HEALTHCARE HLDGS LTDBearish16-Jun-090.1501000
STRAITS ASIA RESOURCES LIMITEDBearish16-Jun-091.819380000
SUNSHINE HOLDINGS LIMITEDBearish16-Jun-090.0354963000
SWING MEDIA TECHNOLOGY GRP LTDBearish16-Jun-090.0651649000
TELEDATA (SINGAPORE) LTDBearish16-Jun-090.0152931000
UNIONMET (SINGAPORE) LIMITEDBearish16-Jun-090.1695000
UNITED INDUSTRIAL CORP LTDBearish16-Jun-091.83549000
UOB-KAY HIAN HOLDINGS LIMITEDBearish16-Jun-091.38256000
WESTECH ELECTRONICS LIMITEDBearish16-Jun-090.045259000
C & O PHARM TECH (HLDGS) LTDBullish16-Jun-090.17786000
JUKEN TECHNOLOGY LIMITEDBullish16-Jun-090.08216000
MANHATTAN RESOURCES LIMITEDBullish16-Jun-090.615259000
THE LEXICON GROUP LIMITEDBullish16-Jun-090.0227706000
TSIT WING INTL HOLDINGS LTDBullish16-Jun-090.265845000

Monday, June 15, 2009

Scan 15 Jun 09

Symbol TypeDateClose PriceVolume
ADAMPAK LIMITEDBearish15-Jun-090.165390000
ADDVALUE TECHNOLOGIES LTDBearish15-Jun-090.05535832000
AEI CORPORATION LTDBearish15-Jun-090.07932000
AEM HOLDINGS LTDBearish15-Jun-090.042013000
BIO-TREAT TECHNOLOGY LIMITEDBearish15-Jun-090.0611202000
C & O PHARM TECH (HLDGS) LTDBearish15-Jun-090.165431000
CAPITAMALL TRUSTBearish15-Jun-091.3911093000
CHINA AUTO CORPORATION LTD.Bearish15-Jun-090.053192000
CHINA FLEXIBLE PACK HLDG LTDBearish15-Jun-090.165610000
DATAPULSE TECHNOLOGY LIMITEDBearish15-Jun-090.1851055000
E3 HOLDINGS LTD.Bearish15-Jun-090.0153050000
EASTGATE TECHNOLOGY LTDBearish15-Jun-090.02380000
ELLIPSIZ LTDBearish15-Jun-090.0959390000
FORTUNE REAL ESTATE INV TRUSTBearish15-Jun-093.94853000
GOLDTRON LIMITEDBearish15-Jun-090.00512420000
HARTAWAN HLDGS LTDBearish15-Jun-090.05205000
HAW PAR CORP LTDBearish15-Jun-094.68156000
HEALTH MANAGEMENT INTL LTDBearish15-Jun-090.11323000
KLW HOLDINGS LTDBearish15-Jun-090.0252265000
KXD DIGITAL ENTERTAINMENT LTDBearish15-Jun-090.0152089000
LIANG HUAT ALUMINIUM LTDBearish15-Jun-090.0352110000
LIFEBRANDZ LTD.Bearish15-Jun-090.033023000
LINDETEVES-JACOBERG LTDBearish15-Jun-090.03200000
LIPPO-MAPLETREEINDORETAILTRUSTBearish15-Jun-090.341455000
LORENZO INTERNATIONAL LIMITEDBearish15-Jun-090.085400000
MACARTHURCOOK PROP SEC FUNDBearish15-Jun-090.165193000
MAGNUS ENERGY GROUP LTD.Bearish15-Jun-090.03519169000
MAN WAH HOLDINGS LIMITEDBearish15-Jun-090.22216000
MIDAS HLDGS LIMITEDBearish15-Jun-090.686268000
MIYOSHI PRECISION LIMITEDBearish15-Jun-090.11197000
MOBILEONE LTDBearish15-Jun-091.471508000
NAM LEE PRESSED METAL INDS LTDBearish15-Jun-090.235380000
NETELUSION LIMITEDBearish15-Jun-090.06255000
PARKWAY HLDGS LTDBearish15-Jun-091.573569000
PLATO CAPITAL LIMITEDBearish15-Jun-090.045670000
QAF LTDBearish15-Jun-090.33116000
RAFFLES EDUCATION CORP LIMITEDBearish15-Jun-090.6117861000
RAFFLES MEDICAL GROUP LTDBearish15-Jun-090.975606000
ROWSLEY LTD.Bearish15-Jun-090.0955182000
SAPPHIRE CORPORATION LIMITEDBearish15-Jun-090.01556278000
SINGAPORE AIRLINES LTDBearish15-Jun-0912.722566000
SINGAPORE POST LIMITEDBearish15-Jun-090.8953577000
SINOMEM TECHNOLOGY LIMITEDBearish15-Jun-090.1951241000
SINOTEL TECHNOLOGIES LTD.Bearish15-Jun-090.2514996000
THE LEXICON GROUP LIMITEDBearish15-Jun-090.0153699000
TSH CORPORATION LIMITEDBearish15-Jun-090.08200000
UNITED FOOD HOLDINGS LIMITEDBearish15-Jun-090.07503000
YELLOW PAGES(SINGAPORE)LIMITEDBearish15-Jun-090.43420000
Z-OBEE HOLDINGS LIMITEDBearish15-Jun-090.07485000
NTEGRATOR INTERNATIONAL LTDBullish15-Jun-090.0452158000
RAMBA ENERGY LIMITEDBullish15-Jun-090.16216000

Saturday, June 13, 2009

Scan 12 Jun 09

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish12-Jun-090.07314000
ADROIT INNOVATIONS LIMITEDBearish12-Jun-090.023730000
ASTI HOLDINGS LIMITEDBearish12-Jun-090.0951218000
BEYONICSTECHNOLOGY LIMITEDBearish12-Jun-090.1753785000
CACOLA FURNITURE INTL LIMITEDBearish12-Jun-090.083175000
CHINA AUTO ELECTRONICS GRP LTDBearish12-Jun-090.085955000
CHINA LIFESTYLE F&B GROUP LTDBearish12-Jun-090.131403000
DARCO WATER TECHNOLOGIES LTDBearish12-Jun-090.07200000
EAGLE BRAND HOLDINGS LTDBearish12-Jun-090.04342000
ECOWISE HOLDINGS LIMITEDBearish12-Jun-090.085584000
FIRST REAL ESTATE INV TRUSTBearish12-Jun-090.625281000
GEMS TV HOLDINGS LIMITEDBearish12-Jun-090.110141000
GLOBAL INVESTMENTS LIMITEDBearish12-Jun-090.205633000
HYFLUX WATER TRUSTBearish12-Jun-090.515205000
INNOVALUES LIMITEDBearish12-Jun-090.09288000
MEMSTAR TECHNOLOGY LTD.Bearish12-Jun-090.041785000
MEMTECH INTERNATIONAL LTDBearish12-Jun-090.09113000
NOVO GROUP LTD.Bearish12-Jun-090.1790000
OTTO MARINE LIMITEDBearish12-Jun-090.435218000
RICKMERS MARITIMEBearish12-Jun-090.6943000
SAMKO TIMBER LIMITEDBearish12-Jun-090.135240000
SINGAPORE PRESS HLDGS LTDBearish12-Jun-093.125549000
ULTRO TECHNOLOGIES LIMITEDBearish12-Jun-090.0751930000
UNITED FIBER SYSTEM LIMITEDBearish12-Jun-090.08117708000
UOL GROUP LIMITEDBearish12-Jun-093.47755000
WHEELOCK PROPERTIES (S) LTDBearish12-Jun-091.73868000
MERMAID MARITIME PUBLIC CO LTDBullish12-Jun-090.714395000
MIYOSHI PRECISION LIMITEDBullish12-Jun-090.12280000
MOBILEONE LTDBullish12-Jun-091.491439000
TPV TECHNOLOGY LIMITEDBullish12-Jun-090.68134000
VIZ BRANZ LIMITEDBullish12-Jun-090.355294000

Friday, June 12, 2009

Scan 11 Jun 09

Symbol TypeDateClose PriceVolume
ADV INTEGRATED MFG CORP LTDBearish11-Jun-090.125185000
ANNAIK LIMITEDBearish11-Jun-090.14190000
CHEMOIL ENERGY LIMITEDBearish11-Jun-090.375443000
CITYSPRING INFRASTRUCT TRUSTBearish11-Jun-090.64224000
CWT LIMITEDBearish11-Jun-090.52730000
FUNG CHOI MEDIA GROUP LIMITEDBearish11-Jun-090.135750000
GLOBAL TESTING CORPORATION LTDBearish11-Jun-090.085190000
HG METAL MANUFACTURING LTDBearish11-Jun-090.1552008000
INFORMATICS EDUCATION LTD.Bearish11-Jun-090.05823000
INNO-PACIFIC HOLDINGS LTDBearish11-Jun-090.02134000
JUNMA TYRE CORD COMPANY LTDBearish11-Jun-090.075200000
KEPPEL LAND LIMITEDBearish11-Jun-092.515723000
K-REIT ASIABearish11-Jun-091.03243000
LANTROVISION (S) LTDBearish11-Jun-090.04758000
LEE METAL GROUP LTDBearish11-Jun-090.145821000
LOTTVISION LIMITEDBearish11-Jun-090.0752770000
LYXOR INDIA NIFTY ETF 10Bearish11-Jun-0914.31120030
MEDIARING LTDBearish11-Jun-090.121394000
MFS TECHNOLOGY LTDBearish11-Jun-090.173354000
MIRACH ENERGY LIMITEDBearish11-Jun-090.052026000
MOBILEONE LTDBearish11-Jun-091.48955000
SOILBUILD GROUP HOLDINGS LTDBearish11-Jun-090.74458000
SUN EAST GROUP LIMITEDBearish11-Jun-090.03770000
SUNNINGDALE TECH LTDBearish11-Jun-090.1153640000
TIME WATCH INVESTMENTS LIMITEDBearish11-Jun-090.11198000
TRANSVIEW HOLDINGS LIMITEDBearish11-Jun-090.09112000
UNITED ENGINEERS LTD ORDBearish11-Jun-091.82336000
VAN DER HORST ENERGY LIMITEDBearish11-Jun-090.21199000
VGO CORPORATION LIMITEDBearish11-Jun-090.035118000
XPRESS HOLDINGS LTDBearish11-Jun-090.0952574000
ASIATRAVEL.COM HOLDINGS LTDBullish11-Jun-090.37267000

Wednesday, June 10, 2009

Scan 10 Jun 09

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish10-Jun-090.065748000
COMPACT METAL INDUSTRIES LTDBearish10-Jun-090.01518750000
ENPORIS GREENZ LIMITEDBearish10-Jun-090.05601000
EUROPTRONIC GROUP LTDBearish10-Jun-090.0351405000
GLOBAL TECH (HLDGS) LIMITEDBearish10-Jun-090.011603000
GUTHRIE GTS LTDBearish10-Jun-090.34327000
HLH GROUP LIMITEDBearish10-Jun-090.037720000
IPCO INT'L LIMITEDBearish10-Jun-090.035817000
OAKWELL ENGINEERING LIMITEDBearish10-Jun-090.06500000
PACIFIC SHIPPING TRUSTBearish10-Jun-090.235130000
PAN PACIFIC HOTELS GRP LIMITEDBearish10-Jun-091192000
SAMUDERA SHIPPING LINE LTDBearish10-Jun-090.275160000
STRATECH SYSTEMS LIMITEDBearish10-Jun-090.035158000
THAKRAL CORPORATION LTDBearish10-Jun-090.07795000
UMS HOLDINGS LIMITEDBearish10-Jun-090.16130000
CHINA FLEXIBLE PACK HLDG LTDBullish10-Jun-090.2170000
CHINA LIFESTYLE F&B GROUP LTDBullish10-Jun-090.135418000
CREATIVE MASTER BERMUDA LTDBullish10-Jun-090.065110000
DIGILAND INTERNATIONAL LTDBullish10-Jun-090.01121055000
EPURE INTERNATIONAL LTD.Bullish10-Jun-090.519402000
FDS NETWORKS GROUP LTDBullish10-Jun-090.085632000
HSU FU CHI INTERNATIONAL LTDBullish10-Jun-091.2369000
MIDAS HLDGS LIMITEDBullish10-Jun-090.74552572000
MOBILEONE LTDBullish10-Jun-091.5963000
NEW LAKESIDE HOLDINGS LIMITEDBullish10-Jun-090.045110000
SP AUSNETBullish10-Jun-090.965191000
SUN EAST GROUP LIMITEDBullish10-Jun-090.035250000
TECHNICS OIL & GAS LIMITEDBullish10-Jun-090.45232000
UOB-KAY HIAN HOLDINGS LIMITEDBullish10-Jun-091.43494000
VICPLAS INTERNATIONAL LTDBullish10-Jun-090.075130000
WESTCOMB FINANCIAL GROUP LTDBullish10-Jun-090.16124000