MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, October 31, 2018

Scan 31 Oct 18

Symbol TypeDateClose PriceVolume
BM MOBILITY LTD.Bearish10/31/20180.011700000
CROMWELL EUROPEAN REIT S$Bearish10/31/20180.8388800
FRASERS LOGISTICS & IND TRUSTBearish10/31/20181.026195200
IPCO INT'L LIMITEDBearish10/31/20180.0011400000
KEPPEL DC REITBearish10/31/20181.333714900
MIRACH ENERGY LIMITEDBearish10/31/20180.08222500
NETLINK NBN TRUSTBearish10/31/20180.782984500
PACIFIC CENTURY REGIONAL DEVTSBearish10/31/20180.365144300
SPDR GOLD SHARESBearish10/31/2018115.244160
STAMFORD TYRES CORPORATIONLTDBearish10/31/20180.342200
DELFI LIMITEDBullish10/31/20181.2854100
DLC SOCGEN7XLONGHSI 210114Bullish10/31/20180.194424000
DLC SOCGEN7XLONGHSI 210723Bullish10/31/20180.74617000
FALCON ENERGY GROUP LIMITEDBullish10/31/20180.029350000
FP TREA S$500M3.65%B220522Bullish10/31/20181.0221000
HONG LAI HUAT GROUP LIMITEDBullish10/31/20180.230000
HOTUNG INVESTMENT HLDGS LTDBullish10/31/20181.7527600
ISETAN (SINGAPORE) LTDBullish10/31/20183.582000
JADASON ENTERPRISES LTDBullish10/31/20180.034342100
JARDINE STRATEGIC HLDGS LTDBullish10/31/201833.5351000
JASPER INVESTMENTS LIMITEDBullish10/31/20180.006501000
MYP LTD.Bullish10/31/20180.2112000
OLAM INTERNATIONAL LIMITEDBullish10/31/20181.8493400
PAN-UNITED CORPORATION LTDBullish10/31/20180.28134000
RHT HEALTH TRUSTBullish10/31/20180.743159200
SHANGRI-LA ASIA LIMITEDBullish10/31/201810.564900
SINGAPORE AIRLINES LTDBullish10/31/20189.482612300
SINGAPORE PRESS HLDGS LTDBullish10/31/20182.657921300
SINWA LIMITEDBullish10/31/20180.235100000
SOUP RESTAURANT GROUP LIMITEDBullish10/31/20180.1554800
STARHILL GLOBAL REITBullish10/31/20180.671772000
SUNMOON FOOD COMPANY LIMITEDBullish10/31/20180.047345000
YANLORD LAND GROUP LIMITEDBullish10/31/20181.263332500
YHI INTERNATIONAL LIMITEDBullish10/31/20180.41200

Tuesday, October 30, 2018

Scan 30 Oct 18

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish10/29/20180.785759400
BUMITAMA AGRI LTD.Bearish10/29/20180.6493300
CAPITALAND MALL TRUSTBearish10/29/20182.147692900
CEI LIMITEDBearish10/29/20180.873700
COMPACT METAL INDUSTRIES LTDBearish10/29/20180.03200
COURAGE INVESTMENT GRP LIMITEDBearish10/29/20180.0526100
FIRST SPONSOR GROUP LIMITEDBearish10/29/20181.2426600
FP TREA S$500M3.65%B220522Bearish10/29/20181.01552000
FRASERS CENTREPOINT TRUSTBearish10/29/20182.2668400
MAPLETREE INDUSTRIAL TRUSTBearish10/29/20181.92753100
RHT HEALTH TRUSTBearish10/29/20180.722284100
SECOND CHANCE PROPERTIES LTDBearish10/29/20180.2210000
SINGAPORE AIRLINES LTDBearish10/29/20189.19902200
STAMFORD TYRES CORPORATIONLTDBearish10/29/20180.3210500
TAI SIN ELECTRIC LIMITEDBearish10/29/20180.36510000
USP GROUP LIMITEDBearish10/29/20180.091900
VIBRANT GROUP LIMITEDBearish10/29/20180.163167000
XT CSI300 ETF 10Bearish10/29/20187.7751950
XT MSCI MALAYSIA TRN ETF 10Bearish10/29/201811.824510
YONGNAM HOLDINGS LIMITEDBearish10/29/20180.188362600
ASTREA IV S$242M4.35%B280614Bullish10/29/20181.05489000
BONVESTS HOLDINGS LTDBullish10/29/20181.337800
CAPITALAND LIMITEDBullish10/29/20183.1314374400
CHINA JINJIANG ENV HLDG CO LTDBullish10/29/20180.47633400
CHINA SUNSINE CHEM HLDGS LTD.Bullish10/29/20181.033453800
DATAPULSE TECHNOLOGY LIMITEDBullish10/29/20180.2752300
HONGKONG LAND HOLDINGS LIMITEDBullish10/29/20185.99632800
JASPER INVESTMENTS LIMITEDBullish10/29/20180.0062070800
NSL LTD.Bullish10/29/20181.263100
OUE HOSPITALITY TRUSTBullish10/29/20180.6851633000
RAFFLES MEDICAL GROUP LTDBullish10/29/20181.091062700
SAMUDERA SHIPPING LINE LTDBullish10/29/20180.1825000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish10/29/20180.2451266400
SING HOLDINGS LIMITEDBullish10/29/20180.3917400
TELECHOICE INTERNATIONAL LTDBullish10/29/20180.25100000
XT MSCI BRAZIL TRN ETF 10Bullish10/29/20185.002120300

Monday, October 29, 2018

Scan 29 Oct 18

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish10/29/20180.785759400
BUMITAMA AGRI LTD.Bearish10/29/20180.6493300
CAPITALAND MALL TRUSTBearish10/29/20182.147692900
CEI LIMITEDBearish10/29/20180.873700
COMPACT METAL INDUSTRIES LTDBearish10/29/20180.03200
COURAGE INVESTMENT GRP LIMITEDBearish10/29/20180.0526100
FIRST SPONSOR GROUP LIMITEDBearish10/29/20181.2426600
FP TREA S$500M3.65%B220522Bearish10/29/20181.01552000
FRASERS CENTREPOINT TRUSTBearish10/29/20182.2668400
MAPLETREE INDUSTRIAL TRUSTBearish10/29/20181.92753100
RHT HEALTH TRUSTBearish10/29/20180.722284100
SECOND CHANCE PROPERTIES LTDBearish10/29/20180.2210000
SINGAPORE AIRLINES LTDBearish10/29/20189.19902200
STAMFORD TYRES CORPORATIONLTDBearish10/29/20180.3210500
TAI SIN ELECTRIC LIMITEDBearish10/29/20180.36510000
USP GROUP LIMITEDBearish10/29/20180.091900
VIBRANT GROUP LIMITEDBearish10/29/20180.163167000
XT CSI300 ETF 10Bearish10/29/20187.7751950
XT MSCI MALAYSIA TRN ETF 10Bearish10/29/201811.824510
YONGNAM HOLDINGS LIMITEDBearish10/29/20180.188362600
ASTREA IV S$242M4.35%B280614Bullish10/29/20181.05489000
BONVESTS HOLDINGS LTDBullish10/29/20181.337800
CAPITALAND LIMITEDBullish10/29/20183.1314374400
CHINA JINJIANG ENV HLDG CO LTDBullish10/29/20180.47633400
CHINA SUNSINE CHEM HLDGS LTD.Bullish10/29/20181.033453800
DATAPULSE TECHNOLOGY LIMITEDBullish10/29/20180.2752300
HONGKONG LAND HOLDINGS LIMITEDBullish10/29/20185.99632800
JASPER INVESTMENTS LIMITEDBullish10/29/20180.0062070800
NSL LTD.Bullish10/29/20181.263100
OUE HOSPITALITY TRUSTBullish10/29/20180.6851633000
RAFFLES MEDICAL GROUP LTDBullish10/29/20181.091062700
SAMUDERA SHIPPING LINE LTDBullish10/29/20180.1825000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish10/29/20180.2451266400
SING HOLDINGS LIMITEDBullish10/29/20180.3917400
TELECHOICE INTERNATIONAL LTDBullish10/29/20180.25100000
XT MSCI BRAZIL TRN ETF 10Bullish10/29/20185.002120300

Friday, October 26, 2018

Scan 26 Oct 18

Symbol TypeDateClose PriceVolume
CHALLENGER TECHNOLOGIES LTDBearish10/26/20180.4745000
FAR EAST HOSPITALITY TRUSTBearish10/26/20180.61461300
FRASERS COMMERCIAL TRUSTBearish10/26/20181.391683600
GLOBAL INVACOM GROUP LIMITEDBearish10/26/20180.055669300
GLOBAL INVESTMENTS LIMITEDBearish10/26/20180.127306600
HO BEE LAND LIMITEDBearish10/26/20182.45151900
HOTUNG INVESTMENT HLDGS LTDBearish10/26/20181.717600
KHONG GUAN LIMITEDBearish10/26/20181.71000
KINGBOARD COPPER FOIL HDGS LTDBearish10/26/20180.4457000
LIPPO MALLS INDO RETAIL TRUSTBearish10/26/20180.244316300
METRO HOLDINGS LIMITEDBearish10/26/20181.07209200
PEC LTD.Bearish10/26/20180.59551000
SUNNINGDALE TECH LTDBearish10/26/20181.42205600
SUNRIGHT LTDBearish10/26/20180.41151000
TAT SENG PACKAGING GROUP LTDBearish10/26/20180.6312000
TIANJIN ZHONG XIN PHARM GROUPBearish10/26/20180.9446700
TOP GLOVE CORPORATION BHDBearish10/26/20181.8810000
HONG LEONG FINANCE LIMITEDBullish10/26/20182.5593700
HUPSTEEL LTDBullish10/26/20180.815900
MM2 ASIA LTD.Bullish10/26/20180.3351480700
MTQ CORPORATION LIMITEDBullish10/26/20180.19310200
OKP HOLDINGS LIMITEDBullish10/26/20180.2300
PAVILLON HOLDINGS LTD.Bullish10/26/20180.0286600
SASSEUR REITBullish10/26/20180.685553700
SHANGRI-LA ASIA LIMITEDBullish10/26/201810.71800
SINGAPORE AIRLINES LTDBullish10/26/20189.291215400

Thursday, October 25, 2018

Scan 25 Oct 18

Symbol TypeDateClose PriceVolume
ASIA ENTERPRISES HOLDING LTDBearish10/25/20180.16537200
BONVESTS HOLDINGS LTDBearish10/25/20181.2717000
CACHE LOGISTICS TRUSTBearish10/25/20180.71972100
GP INDUSTRIES LIMITEDBearish10/25/20180.6951600
HONG LEONG FINANCE LIMITEDBearish10/25/20182.5374100
HOTEL PROPERTIES LTDBearish10/25/20183.765000
HUPSTEEL LTDBearish10/25/20180.7924800
KODA LTDBearish10/25/20180.74515100
LOW KENG HUAT (SINGAPORE) LTDBearish10/25/20180.53518700
MIRACH ENERGY LIMITEDBearish10/25/20180.0755000
NEW TOYO INT HLDGS LTDBearish10/25/20180.221000
OXLEY MTN S$300M 5% B191105Bearish10/25/20180.98191000
SHANGRI-LA ASIA LIMITEDBearish10/25/201810.547300
STRACO CORPORATION LIMITEDBearish10/25/20180.718500
TIONG WOON CORP HOLDING LTDBearish10/25/20180.28100000
UMS HOLDINGS LIMITEDBearish10/25/20180.682575800
UNI-ASIA GROUP LIMITEDBearish10/25/20181.2515000
UOB-KAY HIAN HOLDINGS LIMITEDBearish10/25/20181.2220200
BUMITAMA AGRI LTD.Bullish10/25/20180.672500
COMFORTDELGRO CORPORATION LTDBullish10/25/20182.275268500
COMPACT METAL INDUSTRIES LTDBullish10/25/20180.032200
DAIRY FARM INT'L HOLDINGS LTDBullish10/25/20188.71338400
FAR EAST HOSPITALITY TRUSTBullish10/25/20180.612359000
FEDERAL INT(2000) LTDBullish10/25/20180.245195000
FIRST SPONSOR GROUP LIMITEDBullish10/25/20181.38900
FRASERS COMMERCIAL TRUSTBullish10/25/20181.432037200
FRASERS HOSPITALITY TRUSTBullish10/25/20180.7051234400
FRASERS LOGISTICS & IND TRUSTBullish10/25/20181.053682200
HOTUNG INVESTMENT HLDGS LTDBullish10/25/20181.7329000
HSI 26488 VT EPW181129Bullish10/25/20180.37555600
IFAST CORPORATION LTD.Bullish10/25/20181.1360500
IPC CORPORATION LIMITEDBullish10/25/20180.363300
ISHARES USD ASIA BOND ETFBullish10/25/201810.08300
MDR LIMITEDBullish10/25/20180.00210100
RHT HEALTH TRUSTBullish10/25/20180.73387900
SATS LTD.Bullish10/25/20184.891894300
SHENG SIONG GROUP LTDBullish10/25/20181.082063800
SINGAPORE EXCHANGEMBECW190222Bullish10/25/20180.025700000
TOP GLOBAL LIMITEDBullish10/25/20180.21512000
WILMAR INTERNATIONAL LIMITEDBullish10/25/20183.115169800
XT MSCI PAKISTAN IM ETF 10Bullish10/25/20181.36880000

Wednesday, October 24, 2018

Scan 24 Oct 18

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish10/24/20180.785845100
CASA HOLDINGS LIMITEDBearish10/24/20180.0771300
CHASEN HOLDINGS LIMITEDBearish10/24/20180.072102000
CHINA SUNSINE CHEM HLDGS LTD.Bearish10/24/20180.943087800
DEL MONTE PACIFIC LIMITEDBearish10/24/20180.174000
DUKANG DISTILLERS HLDGS LTDBearish10/24/20180.28125900
GOLDEN ENERGY AND RESOURCESLTDBearish10/24/20180.23188700
IFS CAPITAL LIMITEDBearish10/24/20180.21595000
INDOFOOD AGRI RESOURCES LTD.Bearish10/24/20180.205217200
ISHARES USD ASIA BOND ETFBearish10/24/201810.043200
KINGSMEN CREATIVES LTDBearish10/24/20180.50585000
PROPNEX LIMITEDBearish10/24/20180.52129900
PSL HOLDINGS LTDBearish10/24/20180.1665000
SAMUDERA SHIPPING LINE LTDBearish10/24/20180.16625000
SARINE TECHNOLOGIES LTDBearish10/24/20180.4952335800
SBS TRANSIT LTDBearish10/24/20182.563500
SINWA LIMITEDBearish10/24/20180.2253000
STRAITS TRADING CO. LTDBearish10/24/20182.075100
ASCENDAS HOSPITALITY TRUSTBullish10/24/20180.8051010100
ASPIAL TREA S$150M5.25%B200828Bullish10/24/20180.9674000
AVI-TECH ELECTRONICS LIMITEDBullish10/24/20180.3394800
BANYAN TREE HOLDINGS LIMITEDBullish10/24/20180.505205000
BOUSTEAD PROJECTS LIMITEDBullish10/24/20180.854300
CACHE LOGISTICS TRUSTBullish10/24/20180.72493500
CEI LIMITEDBullish10/24/20180.920400
CITYNEON HOLDINGS LIMITEDBullish10/24/20181.264186000
DUTECH HOLDINGS LIMITEDBullish10/24/20180.2552000
ELEC & ELTEK INT CO LTDBullish10/24/20181.382200
FRASERS CENTREPOINT TRUSTBullish10/24/20182.23762500
GRP LTDBullish10/24/20180.1512000
JARDINE CYCLE & CARRIAGE LTDBullish10/24/201828.85168700
KOH BROTHERS GROUP LIMITEDBullish10/24/20180.259900
METRO HOLDINGS LIMITEDBullish10/24/20181.09600
OXLEY MTN S$300M 5% B191105Bullish10/24/20181.004212000
PARKWAYLIFE REITBullish10/24/20182.67341300
PEC LTD.Bullish10/24/20180.61122700
SAMKO TIMBER LIMITEDBullish10/24/20180.03750100
SIMSCI 355 MBL EPW181231Bullish10/24/20180.205400
SUNRIGHT LTDBullish10/24/20180.4521900
TECKWAH INDUSTRIAL CORP LTDBullish10/24/20180.4610000
UOB-KAY HIAN HOLDINGS LIMITEDBullish10/24/20181.2620000
VALUETRONICS HOLDINGS LIMITEDBullish10/24/20180.6452714000
YHI INTERNATIONAL LIMITEDBullish10/24/20180.414100

Tuesday, October 23, 2018

Scan 23 Oct 18

Symbol TypeDateClose PriceVolume
ASTREA IV S$242M4.35%B280614Bearish10/23/20181.05262000
BUND CENTER INVESTMENT LTDBearish10/23/20180.6220600
CEI LIMITEDBearish10/23/20180.884600
CIVMEC LIMITEDBearish10/23/20180.47562800
COSMOSTEEL HOLDINGS LIMITEDBearish10/23/20180.073311300
DBS S$800M 4.7% NCPSBearish10/23/2018106.41100
DUTECH HOLDINGS LIMITEDBearish10/23/20180.2210000
EC WORLD REITBearish10/23/20180.69576800
ESR-REITBearish10/23/20180.492954500
FRASERS CENTREPOINT TRUSTBearish10/23/20182.22858600
FRASERS LOGISTICS & IND TRUSTBearish10/23/20181.032153100
ISDN HOLDINGS LIMITEDBearish10/23/20180.205990500
ISHARES USD ASIA BOND ETF S$Bearish10/23/201813.881300
KARIN TECHNOLOGY HLDGS LIMITEDBearish10/23/20180.315000
KEPPEL INFRA TRUST WEF 2015Bearish10/23/20180.481627100
SINGAPORE SHIPPING CORP LTDBearish10/23/20180.2830000
SUTL ENTERPRISE LIMITEDBearish10/23/20180.620000
TEE INTERNATIONAL LIMITEDBearish10/23/20180.187821000
THOMSON MED GRP LTD W190424Bearish10/23/20180.00327986600
UNITED ENGINEERS LTD ORDBearish10/23/20182.6886300
XT MSCI SINGAPORE IM ETF 10Bearish10/23/20181.31975100
ALIBABA PICTURES GROUP LIMITEDBullish10/23/20181.02600
BBR HOLDINGS (S) LTDBullish10/23/20180.192211000
BEST WORLD INTERNATIONAL LTDBullish10/23/20181.6110231200
BM MOBILITY LTD.Bullish10/23/20180.0122500000
CAPITALAND COMMERCIAL TRUSTBullish10/23/20181.7313719700
DUKANG DISTILLERS HLDGS LTDBullish10/23/20180.34527500
FP TREA S$500M3.65%B220522Bullish10/23/20181.0215000
FRAGRANCE GROUP LIMITEDBullish10/23/20180.139215200
GP INDUSTRIES LIMITEDBullish10/23/20180.713000
HSI 25800 MB EPW181030Bullish10/23/20180.1272301000
HSI 26600 MB EPW181030Bullish10/23/20180.23173000
KINGSMEN CREATIVES LTDBullish10/23/20180.545000
MAPLETREE COMMERCIAL TRUSTBullish10/23/20181.65649200
MUN SIONG ENGINEERING LIMITEDBullish10/23/20180.0550000
NETLINK NBN TRUSTBullish10/23/20180.7852296300
OUE COMMERCIAL REITBullish10/23/20180.4751611000
Q & M DENTAL GROUP (S) LIMITEDBullish10/23/20180.51565600
SIA ENGINEERING CO LTDBullish10/23/20182.85194600
SINGAPORE EXCHANGE LIMITEDBullish10/23/20187.052167300
STRAITS TRADING CO. LTDBullish10/23/20182.09700

Monday, October 22, 2018

Scan 22 Oct 18

Symbol TypeDateClose PriceVolume
AVARGA LIMITEDBearish10/22/20180.205102800
BENG KUANG MARINE LIMITEDBearish10/22/20180.0570
CDW HOLDING LIMITEDBearish10/22/20180.22155100
HAFARY HOLDINGS LIMITEDBearish10/22/20180.163200
HSI 25800 MB EPW181030Bearish10/22/20180.0561202000
HSI 26600 MB EPW181030Bearish10/22/20180.12256700
IPCO INT'L LIMITEDBearish10/22/20180.001100100
ISHARES USD ASIA HY BOND ETFBearish10/22/20189.97200
LUM CHANG HOLDINGS LIMITEDBearish10/22/20180.3470800
MDR LIMITEDBearish10/22/20180.001900100
MEGHMANI ORGANICS LIMITEDBearish10/22/20180.6525000
MYP LTD.Bearish10/22/20180.1710
NORDIC GROUP LIMITEDBearish10/22/20180.4467600
NSL LTD.Bearish10/22/20181.1416000
OKP HOLDINGS LIMITEDBearish10/22/20180.19725000
PACC OFFSHORE SVCS HLDG LTD.Bearish10/22/20180.25574000
SEMBCORP MARINE MB ECW181217Bearish10/22/20180.0190
SINGAPORE MYANMAR INVESTCO LTDBearish10/22/20180.1658000
TA CORPORATION LTDBearish10/22/20180.2581100
UNITED FOOD HOLDINGS LIMITEDBearish10/22/20180.252500
ABF SPORE BOND INDEX FUND ETFBullish10/22/20181.12244500
ASTREA IV S$242M4.35%B280614Bullish10/22/20181.052353000
CEI LIMITEDBullish10/22/20180.925100
CHINA SUNSINE CHEM HLDGS LTD.Bullish10/22/20181.01896300
DBS S$800M 4.7% NCPSBullish10/22/2018107.051000
EC WORLD REITBullish10/22/20180.755200
FRASERS CENTREPOINT TRUSTBullish10/22/20182.231083900
FRASERS LOGISTICS & IND TRUSTBullish10/22/20181.053923300
GOLDEN AGRI-RESOURCES LTDBullish10/22/20180.2518399200
HO BEE LAND LIMITEDBullish10/22/20182.5569100
HOCK LIAN SENG HOLDINGS LTDBullish10/22/20180.35545100
ISHARES USD ASIA BOND ETFBullish10/22/201810.09400
LION-PHILLIP S-REIT ETFBullish10/22/20180.96232000
LOW KENG HUAT (SINGAPORE) LTDBullish10/22/20180.565600
MANDARIN ORIENTAL INTL LTDBullish10/22/20181.92230500
NEW TOYO INT HLDGS LTDBullish10/22/20180.24100
NIKKOAM-STC ASIA_XJ REIT ETFBullish10/22/20181.0879900
OVERSEAS EDUCATION LIMITEDBullish10/22/20180.32200
PHARMESIS INTERNATIONAL LTD.Bullish10/22/20180.182000
SECOND CHANCE PROP W200123Bullish10/22/20180.0031036800
SHANGRI-LA ASIA LIMITEDBullish10/22/201811.1600
SUNNINGDALE TECH LTDBullish10/22/20181.47168300
TAI SIN ELECTRIC LIMITEDBullish10/22/20180.38530200
TIANJIN ZHONG XIN PHARM GROUPBullish10/22/20180.94266000
UNITED SSE 50 CHINA ETFBullish10/22/20182.1219700
XIAOMI24 MB ECW190204Bullish10/22/20180.005108600

Friday, October 19, 2018

Scan 19 Oct 18

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish10/19/20181.1222800
BHG RETAIL REITBearish10/19/20180.680
EZION HOLDINGS W200424Bearish10/19/20180.001286000
FRASERS CENTREPOINT TRUSTBearish10/19/20182.22390300
FRENCKEN GROUP LIMITEDBearish10/19/20180.450500
GRP LTDBearish10/19/20180.12532000
HOTUNG INVESTMENT HLDGS LTDBearish10/19/20181.7217200
MENCAST HOLDINGS LTD.Bearish10/19/20180.0880
NOEL GIFTS INTERNATIONAL LTDBearish10/19/20180.2153000
OUE HOSPITALITY TRUSTBearish10/19/20180.673403300
Q & M DENTAL GROUP (S) LIMITEDBearish10/19/20180.485634000
SABANA SHARI'AH COMPLIANT REITBearish10/19/20180.42128800
SIMSCI 340 MBL EPW190329Bearish10/19/20180.1940
UNITED INDUSTRIAL CORP LTDBearish10/19/20182.8740300
UNITED OVERSEAS INSURANCE LTDBearish10/19/20186.5724100
YANGZIJIANG MB ECW181217Bearish10/19/20180.03220000
YANGZIJIANG SHIPBLDG HLDGS LTDBearish10/19/20181.18113072304
YOMA STRATEGIC HOLDINGS LTDBearish10/19/20180.2651121300
ASCENDAS INDIA TRUSTBullish10/19/20181.04627000
CHINA INTERNATIONAL HLDGS LTDBullish10/19/20180.420
HONG LEONG FINANCE LIMITEDBullish10/19/20182.5543800
HSI 33400 UB ECW181228Bullish10/19/20180.0030
HUPSTEEL LTDBullish10/19/20180.81512500
IPCO INT'L LIMITEDBullish10/19/20180.0022130000
KEPPEL DC REITBullish10/19/20181.351697200
KODA LTDBullish10/19/20180.781800
MANULIFE US REITBullish10/19/20180.785859500
MAPLETREE NORTH ASIA COMM TRBullish10/19/20181.122461000
MDR LIMITEDBullish10/19/20180.002600
OSSIA INTERNATIONAL LTDBullish10/19/20180.0840
SAPPHIRE CORPORATION LIMITEDBullish10/19/20180.1338600
SARINE TECHNOLOGIES LTDBullish10/19/20180.585108600
SBS TRANSIT LTDBullish10/19/20182.6125300
SINGHAIYI GROUP LTD.Bullish10/19/20180.092126400
SOILBUILD BUSINESS SPACE REITBullish10/19/20180.5951191600
SP CORPORATION LIMITEDBullish10/19/20180.70
SPINDEX INDUSTRIES LIMITEDBullish10/19/20180.840
UMS HOLDINGS LIMITEDBullish10/19/20180.695792500
VIBRANT GROUP LIMITEDBullish10/19/20180.16862800

Thursday, October 18, 2018

Scan 18 Oct 18

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish10/18/20180.220
EXCELPOINT TECHNOLOGY LTDBearish10/18/20180.581400
IPCO INT'L LIMITEDBearish10/18/20180.001100
ISHARES USD ASIA HY BOND ETFS$Bearish10/18/201813.780
JASPER INVESTMENTS LIMITEDBearish10/18/20180.005200
KEPPEL TELE & TRANBearish10/18/20181.8565800
KS ENERGY LIMITEDBearish10/18/20180.03617000
LOW KENG HUAT (SINGAPORE) LTDBearish10/18/20180.550
NIKKEI225 25000 MB ECW181214Bearish10/18/20180.10
PERENNIAL S$280M4.55%N200429Bearish10/18/20180.992494000
PNE INDUSTRIES LTDBearish10/18/20180.870
SBS TRANSIT LTDBearish10/18/20182.5610100
SINGAPORE INDEX FUNDBearish10/18/201822000
STAMFORD TYRES CORPORATIONLTDBearish10/18/20180.3118700
TAI SIN ELECTRIC LIMITEDBearish10/18/20180.375100000
THE HOUR GLASS LIMITEDBearish10/18/20180.635200
THE PLACE HOLDINGS LIMITEDBearish10/18/20180.026100
TIH LIMITEDBearish10/18/20180.360
VICOM LTDBearish10/18/20186.0111300
XIAOMI24 MB ECW190204Bearish10/18/20180.003100000
AF GLOBAL LIMITEDBullish10/18/20180.180
ASCENDAS REAL ESTATE INV TRUSTBullish10/18/20182.5610570900
ASPIAL TREA S$200M5.3%B200401Bullish10/18/20180.9750
BROADWAY INDUSTRIAL GROUP LTDBullish10/18/20180.088101000
CAPITALAND MALL TRUSTBullish10/18/20182.179698500
CHASEN HOLDINGS LIMITEDBullish10/18/20180.078100
FIRST REAL ESTATE INV TRUSTBullish10/18/20181.21299000
FRASERS CENTREPOINT TRUSTBullish10/18/20182.251676700
FRENCKEN GROUP LIMITEDBullish10/18/20180.4125000
G. K. GOH HOLDINGS LIMITEDBullish10/18/20180.9629200
HOTUNG INVESTMENT HLDGS LTDBullish10/18/20181.7512900
IFS CAPITAL LIMITEDBullish10/18/20180.230
KHONG GUAN LIMITEDBullish10/18/201820
KOUFU GROUP LIMITEDBullish10/18/20180.6392200
LUM CHANG HOLDINGS LIMITEDBullish10/18/20180.35522100
LYXOR ETF INDONESIA 10Bullish10/18/201880.970
MAPLETREE INDUSTRIAL TRUSTBullish10/18/20181.952016600
MAPLETREE LOGISTICS TRUSTBullish10/18/20181.225776300
NAM LEE PRESSED METAL INDS LTDBullish10/18/20180.380
NORDIC GROUP LIMITEDBullish10/18/20180.4557400
ROXY-PACIFIC HOLDINGS LIMITEDBullish10/18/20180.39115600
SABANA SHARI'AH COMPLIANT REITBullish10/18/20180.425144000
SEROJA INVESTMENTS LIMITEDBullish10/18/20180.030
TRAVELITE HOLDINGS LTD.Bullish10/18/20180.180
UNITED INDUSTRIAL CORP LTDBullish10/18/20182.9726300
XT MSCI INDIA TRN ETF 10Bullish10/18/201810.44150
XT NIFTY50 ETF 10Bullish10/18/20181410
YANGZIJIANG SHIPBLDG HLDGS LTDBullish10/18/20181.3734879800