MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, September 30, 2020

Scan 29 Sep 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish9/29/20201.18411600
CromwellReit SGDBearish9/29/20200.74522300
Del Monte PacBearish9/29/20200.12226500
EnvictusBearish9/29/20200.0983700
Frasers PropertyBearish9/29/20201.17324600
Mewah IntlBearish9/29/20200.2598100
Ouhua EnergyBearish9/29/20200.02215000
Prime US ReitUSDBearish9/29/20200.82947500
SoilbuildBizReitBearish9/29/20200.53023300
StarhillGbl ReitBearish9/29/20200.4354565900
TEE IntlBearish9/29/20200.03111000
Temasek 2.7% 231025XB#Bearish9/29/20201.0479000
UICBearish9/29/20202.097200
UOB MB ePW201230Bearish9/29/20200.2240000
UOLBearish9/29/20206.611433300
A-SmartBullish9/29/20200.312300
CEIBullish9/29/20200.895100
DLC SG5xLong HSBCBullish9/29/20200.018610000
FrenckenBullish9/29/20200.9610642600
Hong FokBullish9/29/20200.647300
MFG IntegrationBullish9/29/20200.09735000
MM2 AsiaBullish9/29/20200.17624100
NetLink NBN TrBullish9/29/20200.978153900
OCBC Bk MB eCW210301Bullish9/29/20200.049200000
Sino GrandnessBullish9/29/20200.0211333400
ST EngineeringBullish9/29/20203.442881800
Tianjin ZX USDBullish9/29/20200.831341100
UOIBullish9/29/20206.5616100
VICOM LtdBullish9/29/20202.0423300
Zheneng JinjiangBullish9/29/20200.5610200

Tuesday, September 29, 2020

Scan 28 Sep 20

Symbol TypeDateClose PriceVolume
BlumontBearish9/28/20200.002750000
DLC SG5xLong PingAnBearish9/28/20200.4155000
DLC SG5xShort KepCorpBearish9/28/20200.124200000
DutechBearish9/28/20200.2644000
Duty Free IntlBearish9/28/20200.082220000
First Sponsor W240530Bearish9/28/20200.071900
GLBearish9/28/20200.5214400
Global TestingBearish9/28/20200.272500
HanwellBearish9/28/20200.2851438100
Hiap HoeBearish9/28/20200.61582000
Hong Leong FinBearish9/28/20202.26216800
JMH USDBearish9/28/202039.9395700
Lendlease ReitBearish9/28/20200.6752578300
Man Oriental USDBearish9/28/20201.812252300
Mapletree Ind TrBearish9/28/20203.224731700
MFG IntegrationBearish9/28/20200.092100000
New SilkroutesBearish9/28/20200.118733900
PARKWAYLIFE REITBearish9/28/20204.13841100
SingHaiyiBearish9/28/20200.07135000
AnAn IntlBullish9/28/20200.0323277500
Ascendas-iTrustBullish9/28/20201.394206900
Avi-TechBullish9/28/20200.42546300
DLC SG5xLongMSG230420Bullish9/28/20200.799000
DLC SG7xLongMSG210114Bullish9/28/20200.051902600
DLC SG7xLongMSG220225Bullish9/28/20200.1571016000
DLC SG7xLongMSG230404Bullish9/28/20202.1960300
EliteComREIT GBPBullish9/28/20200.63161200
First SponsorBullish9/28/20201.3113200
Gallant VentureBullish9/28/20200.12197700
Guoan IntlBullish9/28/20200.0192935700
HG MetalBullish9/28/20200.185103400
Hi-PBullish9/28/20201.131360000
Lian BengBullish9/28/20200.375250500
Mapletree Log TrBullish9/28/20202.076980800
Mewah IntlBullish9/28/20200.2655900
OCBC BankBullish9/28/20208.524341600
OCBC Bk MB eCW201228Bullish9/28/20200.018510000
Sembcorp IndBullish9/28/20201.314832400
SingHoldingsBullish9/28/20200.3879500
SP CorpBullish9/28/20200.4756900
Stamford LandBullish9/28/20200.29528500
STI ETFBullish9/28/20202.5141096560
SunMoonFoodBullish9/28/20200.04455200
ThaiBevBullish9/28/20200.59514639900
UICBullish9/28/20202.121000
UOBBullish9/28/202019.283599300
UOB MB eCW210407Bullish9/28/20200.027550000
UOLBullish9/28/20206.741606300

Sunday, September 27, 2020

Scan 25 Sep 20

Symbol TypeDateClose PriceVolume
First ResourcesBearish9/25/20201.24754500
Ho Bee LandBearish9/25/20202.23378100
IREIT GLOBALBearish9/25/20200.645990000
IS ASIA HYG S$DBearish9/25/202013.9112665
JB FoodsBearish9/25/20200.5540000
KEPPEL DC REITBearish9/25/20202.938402600
Lum ChangBearish9/25/20200.3359000
Roxy-PacificBearish9/25/20200.32275000
SingIndexFundBearish9/25/20201.815000
Stamford LandBearish9/25/20200.28510000
Ascendas ReitBullish9/25/20203.258578800
ASTI^Bullish9/25/20200.0311114100
DLC SG5xShort CCBBullish9/25/20200.44200000
Duty Free IntlBullish9/25/20200.09550000
EnvictusBullish9/25/20200.1221000
Far East OrchardBullish9/25/20200.987000
Frasers PropertyBullish9/25/20201.1870400
FSL TrustBullish9/25/20200.07275000
HSI 23200MBePW201029Bullish9/25/20200.1369321000
ISDNBullish9/25/20200.419642100
IsetanBullish9/25/20202.92200
Jasper InvBullish9/25/20200.003200
MFG IntegrationBullish9/25/20200.09815100
Olam IntlBullish9/25/20201.26388600
Pacific CenturyBullish9/25/20200.32717100
Powermatic DataBullish9/25/20202.57500
RiverstoneBullish9/25/20203.535254600
Serial SystemBullish9/25/20200.07758100
Uni-Asia GrpBullish9/25/20200.422000
Wee HurBullish9/25/20200.18845000
Yoma StrategicBullish9/25/20200.2752988500

Friday, September 25, 2020

Scan 24 Sep 20

Symbol TypeDateClose PriceVolume
Ascendas ReitBearish9/24/20203.2210059500
Ascott TrustBearish9/24/20200.9054514600
Bukit SembawangBearish9/24/20203.6119800
CapitaCom TrustBearish9/24/20201.6912676900
DLC SG5xLongCityDev ABearish9/24/20200.275120000
DLC SG5xLongPetChina BBearish9/24/20200.0541216000
DLC SG5xShortSGX ABearish9/24/20200.3356000
DLC SG7xLongHSC210114Bearish9/24/20200.017200000
Far East OrchardBearish9/24/20200.97511500
FragranceBearish9/24/20200.11345000
Frasers PropertyBearish9/24/20201.1770800
Gallant VentureBearish9/24/20200.119335600
GLBearish9/24/20200.5315100
Hong FokBearish9/24/20200.625200
KepPacOakReitUSDBearish9/24/20200.725412800
Koh BrosBearish9/24/20200.1536000
LION-PHILLIP S-REITBearish9/24/20201.079145900
ManulifeReit USDBearish9/24/20200.745882200
Olam IntlBearish9/24/20201.24891100
OUE Com ReitBearish9/24/20200.362344800
Pacific CenturyBearish9/24/20200.31160400
PanUnitedBearish9/24/20200.282000
PHIL SING INCBearish9/24/20200.973400
Sarine TechBearish9/24/20200.235132700
SINGTELBearish9/24/20202.1235926100
SINGTEL 10Bearish9/24/20202.1380460
Spindex IndBearish9/24/20200.879400
STI ETFBearish9/24/20202.483116690
Sunningdale TechBearish9/24/20201.44236900
ThaiBevBearish9/24/20200.58518730900
UOIBearish9/24/20206.485000
UOLBearish9/24/20206.611574800
DLC SG5xLongAREIT ABullish9/24/20200.37560000
IS ASIA HYG S$DBullish9/24/202014.06700
Lion AsiapacBullish9/24/20200.3724000
SingIndexFundBullish9/24/20201.835000
SunrightBullish9/24/20200.365280200
Thomson MedicalBullish9/24/20200.0491120700
TTJBullish9/24/20200.1566000
Yanlord LandBullish9/24/20201.131510200

Thursday, September 24, 2020

Scan 23 Sep 20

Symbol TypeDateClose PriceVolume
AcmaBearish9/23/20200.083400
CapitaMall TrustBearish9/23/20201.9715279100
CityDevBearish9/23/20207.862418500
DBS Bk 4.7% NCPS#Bearish9/23/2020102.35500
DLC SG5xLong CityDevBearish9/23/20200.029575000
Far East HTrustBearish9/23/20200.565911800
Geo Energy ResBearish9/23/20200.1044900
GSHBearish9/23/20200.1713000
Halcyon AgriBearish9/23/20200.19664300
MapleComTr MB eCW210302Bearish9/23/20200.0460100
NikkoAM-STC Asia REITBearish9/23/20201.1194569750
Raffles EduBearish9/23/20200.1643434700
SapphireBearish9/23/20200.06340200
Stamford TyresBearish9/23/20200.16255000
Suntec ReitBearish9/23/20201.478616500
UICBearish9/23/20202.0880100
ValueMaxBearish9/23/20200.30525000
Ascendas ReitBullish9/23/20203.2610707600
Del Monte PacBullish9/23/20200.131724500
FragranceBullish9/23/20200.11525000
GLBullish9/23/20200.541500
Hong FokBullish9/23/20200.645500
Informatics^Bullish9/23/20200.0319800
Mirach Energy^Bullish9/23/20200.0117000
OUEBullish9/23/20201.16476500
Roxy-PacificBullish9/23/20200.325195000
Sheng SiongBullish9/23/20201.75590500
SINGTELBullish9/23/20202.231661600
STI ETFBullish9/23/20202.5092070660
Top GloveBullish9/23/20202.66550300
ValuetronicsBullish9/23/20200.535647800

Monday, September 21, 2020

Scan 21 Sep 20

Symbol TypeDateClose PriceVolume
AmaraBearish9/21/20200.3383000
ASTI^Bearish9/21/20200.029600000
CapitaLandBearish9/21/20202.76585400
COSCO SHP SGBearish9/21/20200.1931259700
Del Monte PacBearish9/21/20200.12329900
DelfiBearish9/21/20200.768200
DLC SG5xLong OCBCBearish9/21/20200.082600000
DLC SG5xLong SHKPBearish9/21/20200.166150000
DLC SG5xLong TencentBearish9/21/20204.22500
DLC SG5xLongCapLand ABearish9/21/20200.185250000
DLC SG5xLongGalaxy ABearish9/21/20200.65543500
DLC SG5xLongPetChina BBearish9/21/20200.068400000
DLC SG5xLongSands ABearish9/21/20200.31572000
DLC SG5xLongTencent ABearish9/21/20200.75401600
DLC SG5xShort SGXBearish9/21/20200.03130000
FJ Benjamin^Bearish9/21/20200.016469000
FragranceBearish9/21/20200.11480400
G InvacomBearish9/21/20200.091361300
Hong Lai HuatBearish9/21/20200.153190000
IHHBearish9/21/20201.751600
IPC CorpBearish9/21/20200.14700
IS MS INDIA S$DBearish9/21/202011.6511115
Lian BengBearish9/21/20200.37292000
Lippo Malls TrBearish9/21/20200.10716648300
MM2 AsiaBearish9/21/20200.17210000
NeraTelBearish9/21/20200.17235100
Parkson Retail^Bearish9/21/20200.015880400
PECBearish9/21/20200.44400
Renaissance UnitedBearish9/21/20200.0019130100
STI 2400MBePW201231Bearish9/21/20200.059150000
STI 2650MBeCW201231Bearish9/21/20200.046120000
Straits TradingBearish9/21/20201.5207800
Trek 2000 IntlBearish9/21/20200.071100
World PrecisionBearish9/21/20200.183000
Yeo Hiap SengBearish9/21/20200.752700
YongnamBearish9/21/20200.083137000
Zhongmin BaihuiBearish9/21/20200.625283000
DBS Bk 4.7% NCPS#Bullish9/21/2020102.551000
DLC SG5xShort HSBCBullish9/21/202014.99300
DLC SG5xShortTencent BBullish9/21/20200.2651800000
ExcelpointBullish9/21/20200.3544000
Golden Agri-ResBullish9/21/20200.1428836046
KingsmenCreativeBullish9/21/20200.225141800
New SilkroutesBullish9/21/20200.16845000
OCBC Bk MB eCW210301Bullish9/21/20200.05100000
SBS TransitBullish9/21/20202.84272600
Second ChanceBullish9/21/20200.17230000
SingHaiyiBullish9/21/20200.073140000
Wilmar IntlBullish9/21/20204.359170800
Wilmar MB eCW210331Bullish9/21/20200.193130000

Sunday, September 20, 2020

Scan 18 Sep 20

Symbol TypeDateClose PriceVolume
Ascendas-iTrustBearish9/18/20201.335003500
Banyan TreeBearish9/18/20200.24185900
ComfortDelGroBearish9/18/20201.4814561600
Darco Water TechBearish9/18/20200.1451500
G K GohBearish9/18/20200.7353000
Golden Agri-ResBearish9/18/20200.14133995600
Hong FokBearish9/18/20200.633700
Kencana AgriBearish9/18/20200.08650000
Kep Infra TrBearish9/18/20200.54522896100
LHTBearish9/18/20200.5922500
NetLink NBN TrBearish9/18/20200.96547691900
Olam IntlBearish9/18/20201.261590800
Roxy-PacificBearish9/18/20200.32137000
SIA 3.03% 240328XBBearish9/18/20201.002410000
SIA EngineeringBearish9/18/20201.82689400
SIIC EnvironmentBearish9/18/20200.193555800
TencentMBeCW210202Bearish9/18/20200.265290000
YHI IntlBearish9/18/20200.36544000
AmaraBullish9/18/20200.34528000
ASTI^Bullish9/18/20200.031576100
DairyFarm USDBullish9/18/20203.972480800
DLC SG5xLong SGXBullish9/18/20200.241526500
DLC SG5xLong WilmarBullish9/18/20200.22355000
DLC SG5xShort CCBBullish9/18/20200.335200000
FJ Benjamin^Bullish9/18/20200.0173015100
Frasers L&C TrBullish9/18/20201.4254538000
Hong Leong FinBullish9/18/20202.3291300
IS MS INDIA US$Bullish9/18/20208.758200
JapfaBullish9/18/20200.6051468100
KepPacOakReitUSDBullish9/18/20200.7359698300
KSHBullish9/18/20200.3490300
Meghmani SDSBullish9/18/20200.710900
Renaissance UnitedBullish9/18/20200.0022000100
SGXBullish9/18/20209.039495800
Wilmar MB eCW201102Bullish9/18/20200.156237300
Ying Li IntlBullish9/18/20200.08615700
YongnamBullish9/18/20200.0865000

Friday, September 18, 2020

Scan 17 Sep 20

Symbol TypeDateClose PriceVolume
AP OilBearish9/17/20200.136288000
ASTI^Bearish9/17/20200.029599500
BBRBearish9/17/20200.13973300
China AviationBearish9/17/20200.93223400
CivmecBearish9/17/20200.3756100
CosmoSteel^Bearish9/17/20200.07530000
Dasin Retail TrBearish9/17/20200.8680500
DLC SG5xLong UOBBearish9/17/20200.24485000
DLC SG5xLongJD ABearish9/17/20204.72100
DLC SG5xShortTencent BBearish9/17/20200.255805000
ESR-REITBearish9/17/20200.395606700
FPTrea b3.65%220522#Bearish9/17/20201.01634000
Frasers Cpt TrBearish9/17/20202.634084100
GRPBearish9/17/20200.175000
HSI22400MBePW201029Bearish9/17/20200.0621902000
JB FoodsBearish9/17/20200.555700
KSHBearish9/17/20200.325141500
Micro-MechanicsBearish9/17/20202.2821500
OCBC BankBearish9/17/20208.54868300
SingHaiyiBearish9/17/20200.06942800
SingShippingBearish9/17/20200.22540000
STI 2600MBePW201030Bearish9/17/20200.072310000
UOB MB eCW210405Bearish9/17/20200.088400000
DLC SG5xLongCapLand ABullish9/17/20200.196100000
DLC SG7xLongMSG210114Bullish9/17/20200.0541199500
DLC SG7xLongMSG220225Bullish9/17/20200.161477000
Golden Agri-ResBullish9/17/20200.1424456300
HSI24400MBePW200929Bullish9/17/20200.08212285600
IS MS INDIA S$DBullish9/17/202011.815260
Jardine C&CBullish9/17/202018.45882600
Kencana AgriBullish9/17/20200.09514000
KEPPEL DC REITBullish9/17/20203.048259300
LCTBullish9/17/20200.59248800
NetLink NBN TrBullish9/17/20200.9757642200
Nikko AM STI ETFBullish9/17/20202.58173530
Olam IntlBullish9/17/20201.29478360
ProcurriBullish9/17/20200.335784500
Seroja InvBullish9/17/20200.078832300
Stamford TyresBullish9/17/20200.17920000
STI 2650MBeCW201231Bullish9/17/20200.053200000
UOB MB ePW201231Bullish9/17/20200.142100000
VibroPower W250116Bullish9/17/20200.058530000
Willas-ArrayBullish9/17/20200.388900

Wednesday, September 16, 2020

Scan 15 Sep 20

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish9/15/20200.33266300
Chip Eng SengBearish9/15/20200.44189500
ComfortDelGroBearish9/15/20201.495975400
DutechBearish9/15/20200.2655000
Enviro-HubBearish9/15/20200.0343693000
Far East HTrustBearish9/15/20200.545498100
Frasers HTrustBearish9/15/20200.425841800
GuocoLandBearish9/15/20201.4417700
InnoTekBearish9/15/20200.43113400
Kencana AgriBearish9/15/20200.09129900
Nico Steel^Bearish9/15/20200.0011000000
Oceanus^Bearish9/15/20200.0075900000
PanUnitedBearish9/15/20200.2845000
Penguin IntlBearish9/15/20200.416500
Sabana ReitBearish9/15/20200.375373400
Spura FinanceBearish9/15/20200.775200
Stamford TyresBearish9/15/20200.15310100
SunrightBearish9/15/20200.3410000
CromwellReit SGDBullish9/15/20200.7346100
Dasin Retail TrBullish9/15/20200.81537300
DLC SG5xLong PingAnBullish9/15/20200.4627000
DLC SG5xLong UOBBullish9/15/20200.25575000
ESR-REITBullish9/15/20200.42759300
First ReitBullish9/15/20200.4653499700
G InvacomBullish9/15/20200.1059208500
Genting SingBullish9/15/20200.6918669400
Kep Infra TrBullish9/15/20200.5554795900
Q&M DentalBullish9/15/20200.475701000
StracoBullish9/15/20200.52500
Tiong SengBullish9/15/20200.1698300
UOBBullish9/15/202019.422007600
UOB MB eCW210405Bullish9/15/20200.094720000
UOB MB ePW210217Bullish9/15/20200.096140000
Yeo Hiap SengBullish9/15/20200.7710400

Tuesday, September 15, 2020

Scan 14 Sep 20

Symbol TypeDateClose PriceVolume
BlumontBearish9/14/20200.0011196200
CDL HTrustBearish9/14/20201.07859100
CH OffshoreBearish9/14/20200.02615100
ChinaSunsineBearish9/14/20200.355914900
DBS MB eCW201231Bearish9/14/20200.01130000
DLC SG5xShortSunny ABearish9/14/20200.0181200000
Golden Agri-ResBearish9/14/20200.1415005500
Golden EnergyBearish9/14/20200.16255000
Lion AsiapacBearish9/14/20200.362000
MetroBearish9/14/20200.7250400
Nam Lee MetalBearish9/14/20200.2953600
NetLink NBN TrBearish9/14/20200.9656419000
NordicBearish9/14/20200.205100100
OxleyBearish9/14/20200.215384900
Pan HongBearish9/14/20200.108766900
Renaissance UnitedBearish9/14/20200.00127233000
Sinostar PecBearish9/14/20200.1445100
Uni-Asia GrpBearish9/14/20200.4317500
CromwellReit EURBullish9/14/20200.4554118200
DLC SG5xLongAAC ABullish9/14/20200.2205600
DLC SG5xShort GentingBullish9/14/20200.10530000
DutechBullish9/14/20200.27540000
F & NBullish9/14/20201.2761300
First ResourcesBullish9/14/20201.281019500
Ho Bee LandBullish9/14/20202.22168600
JB FoodsBullish9/14/20200.5936000
Lum ChangBullish9/14/20200.35538200
OCBC BankBullish9/14/20208.562206100
OCBC Bk MB eCW210301Bullish9/14/20200.053500000
PECBullish9/14/20200.435500
PHIL SING INCBullish9/14/20200.90511500
Sinarmas LandBullish9/14/20200.172417300
SINGTEL 10Bullish9/14/20202.2517380
Straits TradingBullish9/14/20201.557300
ValueMaxBullish9/14/20200.30543200
Vibrant GroupBullish9/14/20200.09126300