MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, March 30, 2020

Scan 30 Mar 20

Symbol TypeDateClose PriceVolume
DBS MB ePW201230Bearish3/30/20200.3851700
DLC SG5xShortGeely ABearish3/30/20200.445840000
Hwa HongBearish3/30/20200.265000
Noel Gifts IntlBearish3/30/20200.1564500
OCBC Bk MB ePW201231Bearish3/30/20200.21630000
UOB MB ePW201230Bearish3/30/20200.37110000
Accordia Golf TrBullish3/30/20200.475753200
AEMBullish3/30/20201.6410233000
Astrea IV4.35%B280614#Bullish3/30/20201.0165000
Astrea V3.85%B290620#Bullish3/30/20200.98257000
AzeusBullish3/30/20200.8235100
BousteadBullish3/30/20200.645800
CenturionBullish3/30/20200.39313500
Chemical IndBullish3/30/20200.6351000
CityDevBullish3/30/202072937200
ComfortDelGroBullish3/30/20201.4817242300
CordlifeBullish3/30/20200.325000
DLC SG5xLong CLIFEBullish3/30/20200.0531000000
DLC SG5xLong CSPCBullish3/30/20200.215760000
DLC SG5xLong SunnyBullish3/30/20200.1513161000
DLC SG5xLong WilmarBullish3/30/20200.07830000
Frasers PropertyBullish3/30/20201.11122600
G K GohBullish3/30/20200.69567800
Great EasternBullish3/30/202017.9418900
HanwellBullish3/30/20200.16710000
Ho Bee LandBullish3/30/20201.9957800
IS ASIA HYG US$Bullish3/30/20208.945000
Jardine C&CBullish3/30/202018.97850400
Kep Infra TrBullish3/30/20200.4157617600
KoufuBullish3/30/20200.585251300
ManulifeReit USDBullish3/30/20200.75480100
Mapletree Com TrBullish3/30/20201.8218068400
MetroBullish3/30/20200.6638400
Mewah IntlBullish3/30/20200.20524900
Micro-MechanicsBullish3/30/20201.4816400
NutryFarm^Bullish3/30/20200.0631000
OUE Com ReitBullish3/30/20200.3353144200
OxleyBullish3/30/20200.21152100
Oxley MTN b5.15%200518Bullish3/30/20201.00570000
PARKWAYLIFE REITBullish3/30/20202.97505100
Penguin IntlBullish3/30/20200.4236300
Perennial n4.55%200429Bullish3/30/20201.002238000
PRINCIPAL ASEAN40 S$DBullish3/30/20209.43300
PRINCIPAL S&P AP DIV S$DBullish3/30/20200.902300
QAFBullish3/30/20200.72652900
SapphireBullish3/30/20200.027100000
SBS TransitBullish3/30/20202.6757300
Sembcorp MarineBullish3/30/20200.673593300
SIA 3.03% 240328XBBullish3/30/20200.942601000
SoilbuildBizReitBullish3/30/20200.3052396700
StarHubBullish3/30/20201.315140100
Tat Seng PkgBullish3/30/20200.3552500
TeckwahBullish3/30/20200.41200
ThaiBevBullish3/30/20200.5826769000
Tianjin ZX USDBullish3/30/20200.565134500
Uni-Asia GrpBullish3/30/20200.428800
UOB Kay HianBullish3/30/20201.14104400
XT ASX200 US$Bullish3/30/202026.992760
XT MSPacXJp US$Bullish3/30/20204.7113800
Yanlord LandBullish3/30/20200.995862100
Yoma StrategicBullish3/30/20200.1765347300

Saturday, March 28, 2020

Scan 27 Mar 20

Symbol TypeDateClose PriceVolume
DBS MB ePW201231Bearish3/27/20200.23371500
DLC SG5xShort WilmarBearish3/27/20200.076680000
DLC SG5xShortHSC200714Bearish3/27/20200.46539000
DLC SG5xShortVenture ABearish3/27/20200.78237800
DLC SG5xShortWilmar ABearish3/27/20200.385800000
GYP Properties^Bearish3/27/20200.118000
UOB MB ePW201231Bearish3/27/20200.25570000
Addvalue TechBullish3/27/20200.021928000
AmaraBullish3/27/20200.32542100
ASTI^Bullish3/27/20200.0211970600
Bumitama AgriBullish3/27/20200.3951511200
CapitaR China TrBullish3/27/20201.196044400
China AviationBullish3/27/20200.83735200
CreativeBullish3/27/20201.797100
Del Monte PacBullish3/27/20200.09120000
DLC SG5xLong AIABullish3/27/20200.164111000
DLC SG5xLong GentingBullish3/27/20200.0071300000
DLC SG5xLong HKExBullish3/27/20200.55403000
DLC SG5xLong OCBCBullish3/27/20200.1043263900
DLC SG5xLong PingAnBullish3/27/20200.3651010000
DLC SG5xLongHSI200714Bullish3/27/20200.5754000
DLC SG5xLongMSG200714Bullish3/27/20200.49535000
DLC SG7xLongHSC210114Bullish3/27/20200.025203000
DLC SG7xLongHSC210723Bullish3/27/20200.182201000
DLC SG7xLongHSI210723Bullish3/27/20200.133646000
DLC SG7xLongHSI220225Bullish3/27/20200.22344000
DLC SG7xLongMSG220225Bullish3/27/20200.221464500
First ReitBullish3/27/20200.7253907600
First ResourcesBullish3/27/20201.284554400
Fu YuBullish3/27/20200.2052423100
Genting SingBullish3/27/20200.66589156304
GLD US$Bullish3/27/2020152.2513305
Hong FokBullish3/27/20200.585124100
HPH Trust USDBullish3/27/20200.1113363584
IHHBullish3/27/20201.7663600
IS ASIA HYG S$DBullish3/27/2020135600
JSH USDBullish3/27/202022.23401400
Lyxor EM Mkt US$Bullish3/27/20209.351920
Mapletree Log TrBullish3/27/20201.639478500
MarcoPolo MarineBullish3/27/20200.0133505100
MindChampsBullish3/27/20200.24556500
NetLink NBN TrBullish3/27/20200.88528319500
Nikko AM STI ETFBullish3/27/20202.6637040
NordicBullish3/27/20200.2251400
OCBC BankBullish3/27/20208.9110761100
Oceanus^Bullish3/27/20200.0031000000
Olam IntlBullish3/27/20201.49785000
Ouhua Energy^Bullish3/27/20200.009138000
Pacific CenturyBullish3/27/20200.2952000
PHIL SING INCBullish3/27/20200.87138800
Powermatic DataBullish3/27/202027300
RiverstoneBullish3/27/20200.9051644500
SASSEUR REITBullish3/27/20200.6152984600
SATSBullish3/27/20203.3812858900
SIA EngineeringBullish3/27/20201.762375500
Silverlake AxisBullish3/27/20200.242142400
SingPostBullish3/27/20200.655630700
SINGTELBullish3/27/20202.5750787700
SINGTEL 10Bullish3/27/20202.5789230
SPDR DJIA US$Bullish3/27/2020219.49130
SPDR S&P500 US$Bullish3/27/2020257.912040
SPHBullish3/27/20201.836628200
Stamford TyresBullish3/27/20200.1876000
STI ETFBullish3/27/20202.5335561910
Tai Sin ElectricBullish3/27/20200.295124000
Tiong SengBullish3/27/20200.15755100
Vibrant GroupBullish3/27/20200.0985900
WinasBullish3/27/20200.0091000
XT MSAsExJp US$Bullish3/27/202038.363400
XT MSBrazil US$Bullish3/27/20203.03821000
XT MSCHINA US$Bullish3/27/2020173700
XT MSMSIA US$Bullish3/27/20209.530500
XT MSPHILS US$Bullish3/27/20201.27298000
XT MSWorld US$Bullish3/27/20205.493000
XT S&P500 US$Bullish3/27/202048.82010
Yeo Hiap SengBullish3/27/20200.7430400

Thursday, March 26, 2020

Scan 26 Mar 20

Symbol TypeDateClose PriceVolume
Brook CromptonBearish3/26/20200.86900
DLC SG5xShort AACBearish3/26/20200.034152300
DLC SG5xShort AREITBearish3/26/20200.1291741400
DLC SG5xShort CapLandBearish3/26/20200.205962000
DLC SG5xShort CityDevBearish3/26/20200.395256900
DLC SG5xShort CSPCBearish3/26/20200.270000
DLC SG5xShort GeelyBearish3/26/20200.0482750000
DLC SG5xShort OCBCBearish3/26/20200.715544800
DLC SG5xShort SingTelBearish3/26/20200.205269600
DLC SG5xShort UOBBearish3/26/20201.345244700
DLC SG5xShort VentureBearish3/26/20200.0652805000
DLC SG5xShortAAC ABearish3/26/20200.37816600
DLC SG5xShortDBS ABearish3/26/20203.4460000
DLC SG5xShortHSI200714Bearish3/26/20200.63513500
DLC SG5xShortKepCorp ABearish3/26/20200.8451000
DLC SG5xShortMSG200714Bearish3/26/20202.08348700
DLC SG7xShortMSG210114Bearish3/26/20203.6342300
HAIDILAO MBeCW200703Bearish3/26/20200.02530000
HSI24400MBePW200428Bearish3/26/20200.31197600
Spindex IndBearish3/26/20200.8323700
TencentMBePW200602Bearish3/26/20200.062700000
TIHBearish3/26/20200.1854400
Vibrant GroupBearish3/26/20200.088143600
XT S&P 500 -1x US$Bearish3/26/202015.741300
Avi-TechBullish3/26/20200.33173900
BBRBullish3/26/20200.1486000
CapitalaMBeCW201102Bullish3/26/20200.05540000
COSCO SHP SGBullish3/26/20200.1714056600
CosmoSteel^Bullish3/26/20200.05613500
Datapulse TechBullish3/26/20200.19565000
DBSBullish3/26/202019.069903700
DLC SG5xLong CityDevBullish3/26/20200.034909600
DLC SG5xLong DBSBullish3/26/20200.263186200
DLC SG5xLong GalaxyBullish3/26/20200.03893300
DLC SG5xLong SGXBullish3/26/20200.41241500
DLC SG5xLong SingTelBullish3/26/20200.0561490000
DLC SG5xLong TencentBullish3/26/20202.11151800
DLC SG5xLong UOBBullish3/26/20200.275584000
DLC SG5xLongTencent ABullish3/26/20200.375482500
DLC SG7xLongHSI210114Bullish3/26/20200.036590000
DLC SG7xLongMSG210114Bullish3/26/20200.0625734500
Hong Leong AsiaBullish3/26/20200.395181100
HPH Trust SGDBullish3/26/20200.152971000
KepCorp MBeCW201102Bullish3/26/20200.072200000
Keppel CorpBullish3/26/20205.467933600
KEPPEL DC REITBullish3/26/20202.219592700
KingsmenCreativeBullish3/26/20200.278000
MM2 AsiaBullish3/26/20200.1421312700
NKY 21000MBeCW200911Bullish3/26/20200.145180000
NKY 22500MBePW200911Bullish3/26/20200.515000
ProcurriBullish3/26/20200.2237500
Sheng SiongBullish3/26/20201.117317000
Soup RestaurantBullish3/26/20200.11540000
StracoBullish3/26/20200.48532000
Temasek 2.7% 231025XB#Bullish3/26/20201.0220000
TencentMBeCW200602Bullish3/26/20200.178100000
Top GloveBullish3/26/20202.02117900
UOBBullish3/26/202019.734643400
ValuetronicsBullish3/26/20200.513020600
XT MSCHINA S$Bullish3/26/202023.595870
XT MSTHAI US$Bullish3/26/202017.636750

Wednesday, March 25, 2020

Scan 25 Mar 20

Symbol TypeDateClose PriceVolume
DLC SG5xShort AIABearish3/25/20200.325300
DLC SG5xShort CNOOCBearish3/25/20200.275290000
DLC SG5xShort DBSBearish3/25/20201.165695900
DLC SG5xShort GalaxyBearish3/25/20200.101410500
DLC SG5xShort GentingBearish3/25/20200.5249700
DLC SG5xShort KepCorpBearish3/25/20200.087750000
DLC SG5xShort SandsBearish3/25/20200.38597100
DLC SG5xShort SunnyBearish3/25/20200.014191000
DLC SG5xShort TencentBearish3/25/20200.091488000
DLC SG5xShortSunny ABearish3/25/20200.26228000
DLC SG5xShortTencent ABearish3/25/20200.37415000
DLC SG7xShortHSC210114Bearish3/25/20201.0253000
DLC SG7xShortHSI210114Bearish3/25/20201.151075000
NKY 19500MBePW200911Bearish3/25/20200.3372000
AspialBullish3/25/20200.16117800
ChinaSunsineBullish3/25/20200.31218400
CSCBullish3/25/20200.01815100
DairyFarm USDBullish3/25/20204.071576600
Dasin Retail TrBullish3/25/20200.83113100
DLC SG5xLong CMOBBullish3/25/20200.29577500
DLC SG5xLong KepCorpBullish3/25/20200.0955035000
Duty Free IntlBullish3/25/20200.13106000
Golden EnergyBullish3/25/20200.1365100
Hi-PBullish3/25/20200.8356186900
Indofood AgriBullish3/25/20200.29705700
InnoTekBullish3/25/20200.3691500
KTL Global^Bullish3/25/20200.023103000
LHTBullish3/25/20200.5545000
MMP Resources^Bullish3/25/20200.0021800000
MYPBullish3/25/20200.0991600
Sembcorp IndBullish3/25/20201.599519600
SGXBullish3/25/20208.958721200
TEE IntlBullish3/25/20200.025710000
ThakralBullish3/25/20200.4311000
The Place HldgBullish3/25/20200.0131000
TIHBullish3/25/20200.2213000
UOLBullish3/25/20206.992177500
XT MSJAP US$Bullish3/25/202052.063550

Sunday, March 22, 2020

Scan 20 Mar 20

Symbol TypeDateClose PriceVolume
Guoan IntlBearish3/20/20200.00950000
HSI25200MBePW200428Bearish3/20/20200.5057000
Mun Siong Engg^Bearish3/20/20200.0420000
SingIndexFundBearish3/20/20202.1119000
Soilbuild ConstBearish3/20/20200.03520000
ExcelpointBullish3/20/20200.36557400
LHTBullish3/20/20200.5794100
OCBC Bk MB eCW201228Bullish3/20/20200.0643892600
TeleChoice IntlBullish3/20/20200.195300000

Saturday, March 7, 2020

Scan 06 Mar 20

Symbol TypeDateClose PriceVolume
AzeusBearish3/6/20200.8812000
Chemical IndBearish3/6/20200.7500
FJ Benjamin^Bearish3/6/20200.02850000
FPTrea b3.65%220522#Bearish3/6/20201.01538000
Great EasternBearish3/6/202021.468100
MM2 AsiaBearish3/6/20200.21565800
Shangri-La HKDBearish3/6/20207.1418500
SingReinsuranceBearish3/6/20200.285111200
StarHubBearish3/6/20201.512103500
CapitaCom TrustBullish3/6/20202.0112577300
CapMallTrb3.08%210220Bullish3/6/20201.00816000
Dasin Retail TrBullish3/6/20200.8224000
DLC SG5xLong AACBullish3/6/20200.185255000
DLC SG5xShortUOB ABullish3/6/20202.2683600
Frasers Cpt TrBullish3/6/20202.973115800
GLBullish3/6/20200.77520500
GLD US$Bullish3/6/2020158.1237600
Hai LeckBullish3/6/20200.52100000
Hock Lian SengBullish3/6/20200.34589000
KSHBullish3/6/20200.385517000
Man Oriental USDBullish3/6/20201.74364400
Mapletree Com TrBullish3/6/20202.2815522800
ProcurriBullish3/6/20200.29194200
SP CorpBullish3/6/20200.53500
Sri Trang AgroBullish3/6/20200.5857200
Top GloveBullish3/6/20202296800
Tye Soon^Bullish3/6/20200.1210300
XT China50 US$Bullish3/6/202038.561500
Ying Li IntlBullish3/6/20200.1048500

Thursday, March 5, 2020

Scan 05 Mar 20

Symbol TypeDateClose PriceVolume
AEMBearish3/5/20202.0911897100
AMOSBearish3/5/20200.025100000
Asia EnterprisesBearish3/5/20200.14126600
BousteadBearish3/5/20200.715408900
BudweiserMBePW200602Bearish3/5/20200.0593240000
Bukit SembawangBearish3/5/20204.5128500
CapMallTrb3.08%210220Bearish3/5/20201.0067000
China EverbrightBearish3/5/20200.31242300
Gallant VentureBearish3/5/20200.121290800
HG MetalBearish3/5/20200.2256800
Hwa HongBearish3/5/20200.3216300
InnoTekBearish3/5/20200.415273000
SapphireBearish3/5/20200.04820000
Ascendas ReitBullish3/5/20203.4538476600
CapitaMall TrustBullish3/5/20202.5339445100
CaptiiBullish3/5/20200.363000
DLC SG5xLong PingAnBullish3/5/20200.89515000
DLC SG7xLongHSC210723Bullish3/5/20200.5913000
ExcelpointBullish3/5/20200.430800
Great EasternBullish3/5/202021.8913900
GuocoLandBullish3/5/20201.72174000
HAIDILAO MBeCW200602Bullish3/5/20200.0441560000
HeetonBullish3/5/20200.29512800
Mapletree Ind TrBullish3/5/20203.0212039900
Mencast^Bullish3/5/20200.04597000
Mewah IntlBullish3/5/20200.2356800
Nam CheongBullish3/5/20200.008300100
StarHubBullish3/5/20201.548025700
TIHBullish3/5/20200.2310000