MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, July 31, 2017

Scan 31 Jul 17

Symbol TypeDateClose PriceVolume
ESR-REITBearish7/31/20170.565266600
HSI 27200 JP ECW170928Bearish7/31/20170.11617942000
HU AN CABLE HOLDINGS LTD.Bearish7/31/20170.01316396700
KEONG HONG HOLDINGS LIMITEDBearish7/31/20170.485253400
MAPLETREE LOGISTICS TRUSTBearish7/31/20171.24547400
PROCURRI CORPORATION LIMITEDBearish7/31/20170.2411600
SHS HOLDINGS LTD.Bearish7/31/20170.228461100
STI ETFBearish7/31/20173.32508000
SUNTEC REAL ESTATE INV TRUSTBearish7/31/20171.95613800
ASTI HOLDINGS LIMITEDBullish7/31/20170.048619600
BUMITAMA AGRI LTD.Bullish7/31/20170.74526600
CAPITALAND RETAIL CHINA TRUSTBullish7/31/20171.661824200
CEFC INTERNATIONAL LIMITEDBullish7/31/20170.128219600
GEO ENERGY RESOURCES LIMITEDBullish7/31/20170.25513960400
HSI 26400 JP ECW170928Bullish7/31/20170.19815112800
HWA HONG CORPORATION LIMITEDBullish7/31/20170.32268300
SHS HOLDINGS W191216Bullish7/31/20170.053200000
SINOSTAR PEC HOLDINGS LIMITEDBullish7/31/20170.215308100

Wednesday, July 26, 2017

Scan 26 Jul 17

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish7/26/20171.15259500
ASTI HOLDINGS LIMITEDBearish7/26/20170.045357000
BANYAN TREE HOLDINGS LIMITEDBearish7/26/20170.545653700
CHINA SPORTS INTL LIMITEDBearish7/26/20170.01220461900
CSE GLOBAL LTDBearish7/26/20170.4151499300
GALLANT VENTURE LTD.Bearish7/26/20170.1422706300
HANWELL HOLDINGS LIMITEDBearish7/26/20170.345529400
HLH GROUP LIMITEDBearish7/26/20170.0089302700
JAPFA LTD.Bearish7/26/20170.54529260200
Q & M DENTAL GROUP (S) LIMITEDBearish7/26/20170.645280100
RIVERSTONE HOLDINGS LIMITEDBearish7/26/20171.045140300
SIIC ENVIRONMENT HOLDINGS LTD.Bearish7/26/20170.5152388300
UPP HOLDINGS LIMITEDBearish7/26/20170.271249600
WHEELOCK PROPERTIES (S) LTDBearish7/26/20171.875454800
FRASERS COMMERCIAL TRUSTBullish7/26/20171.4351047700
FRASERS HOSPITALITY TRUSTBullish7/26/20170.74463500
ISDN HOLDINGS LIMITEDBullish7/26/20170.2410009200
LUM CHANG HOLDINGS LIMITEDBullish7/26/20170.355204100
OUE COMMERCIAL REITBullish7/26/20170.73117100
SECOND CHANCE PROP W200123Bullish7/26/20170.007810000
SIN HENG HEAVY MACHINERY LTDBullish7/26/20170.36190000
TEE INTERNATIONAL LIMITEDBullish7/26/20170.21130500

Scan 25 Jul 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish7/25/20170.128110700
CHASEN HOLDINGS LIMITEDBearish7/25/20170.097816000
CITIC ENVIROTECH LTD.Bearish7/25/20170.76719700
DRAGON GROUP INTL LIMITEDBearish7/25/20170.0181657000
IFAST CORPORATION LTD.Bearish7/25/20171.1640800
ISDN HOLDINGS LIMITEDBearish7/25/20170.2251444400
JACKSPEED CORPORATION LIMITEDBearish7/25/20170.167195000
KEPPEL DC REITBearish7/25/20171.292581095
OKH GLOBAL LTD.Bearish7/25/20170.0441026000
OUE COMMERCIAL REITBearish7/25/20170.725544900
SATS LTD.Bearish7/25/20174.942824100
SINGAPORE REINSURANCE COR LTDBearish7/25/20170.315582400
SINWA LIMITEDBearish7/25/20170.22143700
TAI SIN ELECTRIC LIMITEDBearish7/25/20170.43134500
ASCENDAS HOSPITALITY TRUSTBullish7/25/20170.841000300
G. K. GOH HOLDINGS LIMITEDBullish7/25/20170.985362200
HANWELL HOLDINGS LIMITEDBullish7/25/20170.355732600
HONG FOK CORPORATION LTDBullish7/25/20170.795408300
JARDINE MATHESON HLDGS LTDBullish7/25/201763.55256200
KEPPEL REITBullish7/25/20171.18513520900
NEW SILKROUTES GROUP LIMITEDBullish7/25/20170.4651613500
SHENG SIONG GROUP LTDBullish7/25/20170.9951574000
SINGTELBullish7/25/20173.9314853700
SINGTEL MB ECW171002Bullish7/25/20170.033950000

Monday, July 24, 2017

Scan 24 Jul 17

Symbol TypeDateClose PriceVolume
HEALTH MANAGEMENT INTL LTDBearish7/24/20170.66332900
HRNETGROUP LIMITEDBearish7/24/20170.89225200
INDOFOOD AGRI RESOURCES LTD.Bearish7/24/20170.47503000
JADASON ENTERPRISES LTDBearish7/24/20170.10931652700
M DEVELOPMENT LTD.Bearish7/24/20170.003500000
METRO HOLDINGS LIMITEDBearish7/24/20171.15645500
STI 3250 MB EPW170831Bearish7/24/20170.037200000
TIANJIN ZHONG XIN PHARM GROUPBearish7/24/20170.975517900
TIONG SENG HOLDINGS LIMITEDBearish7/24/20170.32333000
CENTURION CORPORATION W171027Bullish7/24/20170.02200100
DEL MONTE PACIFIC LIMITEDBullish7/24/20170.311336200
DUTY FREE INTERNATIONALLIMITEDBullish7/24/20170.3251108500
FRASERS LOGISTICS & IND TRUSTBullish7/24/20171.093484700
IFAST CORPORATION LTD.Bullish7/24/20171.12652700
OUE COMMERCIAL REITBullish7/24/20170.73115200
SINGTEL 10Bullish7/24/20173.92113630
VALUEMAX GROUP LIMITEDBullish7/24/20170.285736900

Sunday, July 23, 2017

Scan 21 Jul 17

Symbol TypeDateClose PriceVolume
CHINA EVERBRIGHT WATER LIMITEDBearish7/21/20170.5356800
DUTECH HOLDINGS LIMITEDBearish7/21/20170.3752265200
HUTCHISON PORT HLDGS TRUST S$Bearish7/21/20170.6153330600
HUTCHISON PORT HOLDINGS TRUSTBearish7/21/20170.4525572600
HYFLUX LTDBearish7/21/20170.513421000
HYFLUX S$500M6%PERPCAPSECBearish7/21/20170.9761800000
MIDAS HLDGS LIMITEDBearish7/21/20170.2151489000
NOBLE GROUP LIMITEDBearish7/21/20170.639945500
ZIWO HOLDINGS LTD.Bearish7/21/20170.0281345000
CENTURION CORPORATION LIMITEDBullish7/21/20170.511288600
FORISE INTERNATIONAL LIMITEDBullish7/21/20170.01320251500
FRASERS CENTREPOINT TRUSTBullish7/21/20172.13745100
ISDN HOLDINGS LIMITEDBullish7/21/20170.23358200
LEE METAL GROUP LTDBullish7/21/20170.3469900
NIPPECRAFT LIMITEDBullish7/21/20170.047155000
OXLEY HOLDINGS LIMITEDBullish7/21/20170.59882500
RAFFLES MEDICAL GROUP LTDBullish7/21/20171.29879600
SATS LTD.Bullish7/21/20175.081258600

Thursday, July 20, 2017

Scan 19 Jul 17

Symbol TypeDateClose PriceVolume
GOODLAND GROUP LIMITEDBearish7/19/20170.25426500
KSH HOLDINGS LIMITEDBearish7/19/20170.841762100
OUE COMMERCIAL REITBearish7/19/20170.72386800
OUE HOSPITALITY TRUSTBearish7/19/20170.7552434000
SECOND CHANCE PROPERTIES LTDBearish7/19/20170.25542800
SINGAPORE POST LIMITEDBearish7/19/20171.364446400
VARD HOLDINGS LIMITEDBearish7/19/20170.24190000
YHI INTERNATIONAL LIMITEDBearish7/19/20170.35430000
CHEUNG WOH TECHNOLOGIES LTDBullish7/19/20170.23385200
FRASERS HOSPITALITY TRUSTBullish7/19/20170.735658300
FRENCKEN GROUP LIMITEDBullish7/19/20170.522001900
GUOCOLAND LIMITEDBullish7/19/20171.915281300
HO BEE LAND LIMITEDBullish7/19/20172.39133700
PCI LIMITEDBullish7/19/20170.63377300
PEC LTD.Bullish7/19/20170.625114900
SINGTEL MB ECW171002Bullish7/19/20170.0321350000
TEE INTERNATIONAL LIMITEDBullish7/19/20170.21348200
UNITED INDUSTRIAL CORP LTDBullish7/19/20173.2162300
UOL GROUP LIMITEDBullish7/19/20177.861135800
WHEELOCK PROPERTIES (S) LTDBullish7/19/20171.895253100
WILMAR INTERNATIONAL LIMITEDBullish7/19/20173.323785000
ZIWO HOLDINGS LTD.Bullish7/19/20170.037654000

Tuesday, July 18, 2017

Scan 18 Jul 17

Symbol TypeDateClose PriceVolume
BUMITAMA AGRI LTD.Bearish7/18/20170.7351450400
HONG FOK CORPORATION LTDBearish7/18/20170.78344600
HWA HONG CORPORATION LIMITEDBearish7/18/20170.305174000
LEE METAL GROUP LTDBearish7/18/20170.295441500
NSL LTD.Bearish7/18/20171.44106400
OXLEY MTN S$150M 5.15%B200518Bearish7/18/20171.01123000
RHT HEALTH TRUSTBearish7/18/20170.89742700
SOILBUILD BUSINESS SPACE REITBearish7/18/20170.7351664900
TT INTERNATIONAL LIMITEDBearish7/18/20170.02115315400
ZIWO HOLDINGS LTD.Bearish7/18/20170.0286450400
ASCENDAS REAL ESTATE INV TRUSTBullish7/18/20172.647994500
BBR HOLDINGS (S) LTDBullish7/18/20170.22141000
CAPITALAND COMMERCIAL TRUSTBullish7/18/20171.699052000
CDW HOLDING LIMITEDBullish7/18/20170.26168800
DUTECH HOLDINGS LIMITEDBullish7/18/20170.45124700
ELEC & ELTEK INT CO LTDBullish7/18/20171.645507100
GLOBAL INVACOM GROUP LIMITEDBullish7/18/20170.17419600
HSI 26400 MB ECW170830Bullish7/18/20170.1317480000
KOH BROTHERS GROUP LIMITEDBullish7/18/20170.29129000
TOP GLOVE CORPORATION BHDBullish7/18/20171.82163600
UOB-KAY HIAN HOLDINGS LIMITEDBullish7/18/20171.36113200

Monday, July 17, 2017

Scan 17 Jul 17

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish7/17/20170.04881066496
BBR HOLDINGS (S) LTDBearish7/17/20170.215124000
CACHE LOGISTICS TRUSTBearish7/17/20170.93899800
CROESUS RETAIL TRUSTBearish7/17/20171.1851726300
FORISE INTERNATIONAL LIMITEDBearish7/17/20170.0122500000
KARIN TECHNOLOGY HLDGS LIMITEDBearish7/17/20170.29171500
TAI SIN ELECTRIC LIMITEDBearish7/17/20170.43167000
CHIP ENG SENG CORPORATION LTDBullish7/17/20170.735731800
COMPACT METAL INDUSTRIES LTDBullish7/17/20170.0211773500
GENTING SINGAPORE PLCBullish7/17/20171.0923034000
HEALTH MANAGEMENT INTL LTDBullish7/17/20170.6952209000
HOCK LIAN SENG HOLDINGS LTDBullish7/17/20170.511054200
HONG FOK CORPORATION LTDBullish7/17/20170.8208800
HONG LEONG ASIA LTD.Bullish7/17/20171.12409600
HYFLUX LTDBullish7/17/20170.5551664800
LEE METAL GROUP LTDBullish7/17/20170.3946500
LIPPO MALLS INDO RETAIL TRUSTBullish7/17/20170.4553203700
MAPLETREE COMMERCIAL TRUSTBullish7/17/20171.625182800
MAPLETREE GREATER CHINACOMM TRBullish7/17/20171.0953304600
NAM CHEONG LIMITEDBullish7/17/20170.0211760000
OLAM INTERNATIONAL LIMITEDBullish7/17/20171.965421600
PACIFIC CENTURY REGIONAL DEVTSBullish7/17/20170.36139200
Q & M DENTAL GROUP (S) LIMITEDBullish7/17/20170.67887900
SAPPHIRE CORPORATION LIMITEDBullish7/17/20170.31153100
SERIAL SYSTEM LTDBullish7/17/20170.181743400
SHS HOLDINGS LTD.Bullish7/17/20170.225271000
SING HOLDINGS LIMITEDBullish7/17/20170.36207700
SINWA LIMITEDBullish7/17/20170.23290000
UPP HOLDINGS LIMITEDBullish7/17/20170.2753125900
YANLORD LAND GROUP LIMITEDBullish7/17/20171.752633400

Sunday, July 16, 2017

Scan 14 Jul 17

Symbol TypeDateClose PriceVolume
FRAGRANCE GROUP LIMITEDBearish7/14/20170.163215000
OCBC BK MB ECW171201Bearish7/14/20170.0612330000
SABANA SHARI'AH COMPLIANT REITBearish7/14/20170.4551115500
ASCENDAS INDIA TRUSTBullish7/14/20171.155267200
BREADTALK GROUP LIMITEDBullish7/14/20171.585314400
BUKIT SEMBAWANG ESTATES LTDBullish7/14/20176.73265500
CHINA AVIATION OIL(S) CORP LTDBullish7/14/20171.746028300
CITY DEVELOPMENTS LIMITEDBullish7/14/201710.941674000
CSC HOLDINGS LTDBullish7/14/20170.0231962800
FOOD EMPIRE HOLDINGS LIMITEDBullish7/14/20170.681675600
FORISE INTERNATIONAL LIMITEDBullish7/14/20170.0132400000
GLOBAL LOGISTIC PROP LIMITEDBullish7/14/20173.29153632496
GOLDEN ENERGY AND RESOURCESLTDBullish7/14/20170.39508900
HEETON HOLDINGS LIMITEDBullish7/14/20170.485928300
HONGKONG LAND HOLDINGS LIMITEDBullish7/14/20177.551297500
KEONG HONG HOLDINGS LIMITEDBullish7/14/20170.49117700
KEPPEL DC REITBullish7/14/20171.323189800
KSH HOLDINGS LIMITEDBullish7/14/201713863900
NIKKO AM SINGAPORE STI ETFBullish7/14/20173.38188600
OCBC BK MB ECW171113Bullish7/14/20170.112204600
OUE LIMITEDBullish7/14/20171.98233800
PERENNIAL REAL ESTATE HLDGSLTDBullish7/14/20170.9155700
QAF LTDBullish7/14/20171.275243500
ROWSLEY LTD.Bullish7/14/20170.07364266400
SINGAPORE EXCHANGEMBECW170904Bullish7/14/20170.017200000
SINGAPORE TECH ENGINEERING LTDBullish7/14/20173.724130300
SINGTELBullish7/14/20173.9128658500
STARHUB LTDBullish7/14/20172.741921000
STI ETFBullish7/14/20173.321134100
SUNTEC REAL ESTATE INV TRUSTBullish7/14/20171.89511481100
VIBRANT GROUP LIMITEDBullish7/14/20170.391708400

Thursday, July 13, 2017

Scan 13 Jul 17

Symbol TypeDateClose PriceVolume
CAPITALAND COMMERCIAL TRUSTBearish7/13/20171.6710971600
DUTY FREE INTERNATIONALLIMITEDBearish7/13/20170.3154838400
HIAP SENG ENGINEERING LTDBearish7/13/20170.148305500
HSI 26400 JP ECW170928Bearish7/13/20170.13234665600
ISDN HOLDINGS LIMITEDBearish7/13/20170.2251444000
MAPLETREE INDUSTRIAL TRUSTBearish7/13/20171.8552080600
NEXT-GEN SATELLITE COMM LTDBearish7/13/20170.001133300
SINGTELBearish7/13/20173.8616967800
SINGTEL MB ECW171002Bearish7/13/20170.0291490600
CAPITALAND MALL TRUSTBullish7/13/20171.975053500
COMFORTDELGRO CORPORATION LTDBullish7/13/20172.288465200
DBS MB ECW171016Bullish7/13/20170.0625981000
DBS MB ECW171101Bullish7/13/20170.21137900
FIRST RESOURCES LIMITEDBullish7/13/20171.885658700
FRASERS CENTREPOINT LIMITEDBullish7/13/20171.91150800
HANWELL HOLDINGS LIMITEDBullish7/13/20170.3551879900
HI-P INTERNATIONAL LIMITEDBullish7/13/20170.961179200
INNOTEK LIMITEDBullish7/13/20170.39607000
KING WAN CORPORATION LIMITEDBullish7/13/20170.16108000
MIDAS HLDGS LIMITEDBullish7/13/20170.225975700
OVERSEA-CHINESE BANKING CORPBullish7/13/201710.917515300
PARKWAYLIFE REITBullish7/13/20172.67692500
SINGAPORE EXCHANGE LIMITEDBullish7/13/20177.391822700
TAI SIN ELECTRIC LIMITEDBullish7/13/20170.435152000
UOB MB ECW171016Bullish7/13/20170.0611736600

Wednesday, July 12, 2017

Scan 12 Jul 17

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish7/12/20171.475154400
CSC HOLDINGS LTDBearish7/12/20170.021710200
DBS MB ECW171016Bearish7/12/20170.0514730000
DBS MB ECW171101Bearish7/12/20170.187390200
HONGKONG LAND HOLDINGS LIMITEDBearish7/12/20177.32960700
KEPPEL INFRA TRUST WEF 2015Bearish7/12/20170.571045000
LIPPO MALLS INDO RETAIL TRUSTBearish7/12/20170.4451893900
MAPLETREE COMMERCIAL TRUSTBearish7/12/20171.575291000
MIDAS HLDGS LIMITEDBearish7/12/20170.215863900
STARHILL GLOBAL REITBearish7/12/20170.782371800
SUNMOON FOOD COMPANY LIMITEDBearish7/12/20170.1055844600
TAI SIN ELECTRIC LIMITEDBearish7/12/20170.43211000
AVI-TECH ELECTRONICS LIMITEDBullish7/12/20170.455630600
CAPITALAND LIMITEDBullish7/12/20173.534748200
CHINA EVERBRIGHT WATER LIMITEDBullish7/12/20170.51322600
HSI 25800 MB ECW170728Bullish7/12/20170.09912649000
LIAN BENG GROUP LTDBullish7/12/20170.621588400
MANULIFE US REITBullish7/12/20170.925107300
MAPLETREE INDUSTRIAL TRUSTBullish7/12/20171.8551030400
MEMTECH INTERNATIONAL LTDBullish7/12/20170.935988400
NICO STEEL HOLDINGS LIMITEDBullish7/12/20170.01117930200
RAMBA ENERGY LIMITEDBullish7/12/20170.126210100
RHT HEALTH TRUSTBullish7/12/20170.9332900
TUAN SING HOLDINGS LIMITEDBullish7/12/20170.325241600
UMS HOLDINGS LIMITEDBullish7/12/20171.0654790100
VENTURE CORPORATION LIMITEDBullish7/12/201712.31930300
YONGNAM HOLDINGS LIMITEDBullish7/12/20170.211550000

Tuesday, July 11, 2017

Scan 11 Jul 17

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish7/11/20170.5651844900
CAPITALAND MALL TRUSTBearish7/11/20171.9556766400
CAPITALAND RETAIL CHINA TRUSTBearish7/11/20171.611372000
GSH CORPORATION LIMITEDBearish7/11/20170.505475100
JACKSPEED CORPORATION LIMITEDBearish7/11/20170.168230000
JARDINE STRATEGIC HLDGS LTDBearish7/11/201741.25215600
MEMTECH INTERNATIONAL LTDBearish7/11/20170.915389900
NEW TOYO INT HLDGS LTDBearish7/11/20170.27194200
SHENG SIONG GROUP LTDBearish7/11/20170.9854356300
SILVERLAKE AXIS LTDBearish7/11/20170.58290600
SING HOLDINGS LIMITEDBearish7/11/20170.345231500
SINGAPORE EXCHANGE LIMITEDBearish7/11/20177.343277000
STI ETFBearish7/11/20173.27257600
YOMA STRATEGIC HOLDINGS LTDBearish7/11/20170.582528100
AIMS AMP CAP INDUSTRIAL REITBullish7/11/20171.485335900
BLUMONT GROUP LTD.Bullish7/11/20170.001350000
CHINA SUNSINE CHEM HLDGS LTD.Bullish7/11/20170.82975500
CSC HOLDINGS LTDBullish7/11/20170.022639000
FIRST SHIP LEASE TRUSTBullish7/11/20170.077620000
IREIT GLOBALBullish7/11/20170.765768600
KINGSMEN CREATIVES LTDBullish7/11/20170.61130200
LORENZO INTERNATIONAL LIMITEDBullish7/11/20170.026134300
MIDAS HLDGS LIMITEDBullish7/11/20170.225477500
RIVERSTONE HOLDINGS LIMITEDBullish7/11/20171.0551575400
SOILBUILD BUSINESS SPACE REITBullish7/11/20170.735828700
SUNRIGHT LTDBullish7/11/20170.545514200

Monday, July 10, 2017

Scan 10 Jul 17

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish7/10/20171.475147300
CITYNEON HOLDINGS LIMITEDBearish7/10/20170.981411300
CSC HOLDINGS LTDBearish7/10/20170.021635000
IREIT GLOBALBearish7/10/20170.76665900
OKP HOLDINGS LIMITEDBearish7/10/20170.435114000
SECOND CHANCE PROPERTIES LTDBearish7/10/20170.25143200
SOILBUILD BUSINESS SPACE REITBearish7/10/20170.73664700
TRIYARDS HOLDINGS LIMITEDBearish7/10/20170.189624300
YUUZOO CORPORATION LIMITEDBearish7/10/20170.0766374200
ADDVALUE TECHNOLOGIES LTDBullish7/10/20170.053174047296
AEM HOLDINGS LTDBullish7/10/20172.39332400
ASIAN PAY TELEVISION TRUSTBullish7/10/20170.57590000
DBS MB ECW171016Bullish7/10/20170.0663379900
FRASER AND NEAVE LIMITEDBullish7/10/20172.41124800
HIAP SENG ENGINEERING LTDBullish7/10/20170.153117000
ISDN HOLDINGS LIMITEDBullish7/10/20170.2352984300
MEMTECH INTERNATIONAL LTDBullish7/10/20170.93291600
PAN-UNITED CORPORATION LTDBullish7/10/20170.58193200
PENGUIN INTERNATIONAL LIMITEDBullish7/10/20170.26103000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish7/10/20170.5352713500
SINGAPORE EXCHANGE LIMITEDBullish7/10/20177.38797000
STI ETFBullish7/10/20173.3376600
SUNNINGDALE TECH LTDBullish7/10/20171.88993600
UOB MB ECW171101Bullish7/10/20170.136140000

Sunday, July 9, 2017

Scan 7 Jul 17

Symbol TypeDateClose PriceVolume
CHINA JINJIANG ENV HLDG CO LTDBearish7/7/20170.82111100
FRASERS CENTREPOINT TRUSTBearish7/7/20172.11866000
MAPLETREE INDUSTRIAL TRUSTBearish7/7/20171.8353120700
NERATELECOMMUNICATIONS LTDBearish7/7/20170.37268300
OVERSEAS EDUCATION LIMITEDBearish7/7/20170.38130000
Q & M DENTAL GROUP (S) LIMITEDBearish7/7/20170.655135600
SINGAPORE EXCHANGEMBECW170904Bearish7/7/20170.016957800
SINGAPORE PRESS HLDGS LTDBearish7/7/20173.134872800
STARHUB LTDBearish7/7/20172.71702100
A-SMART HOLDINGS LTD.Bullish7/7/20170.595219100
ASTI HOLDINGS LIMITEDBullish7/7/20170.046447500
HONGKONG LAND HOLDINGS LIMITEDBullish7/7/20177.471255200
KING WAN CORPORATION LIMITEDBullish7/7/20170.16274000
NEW SILKROUTES GROUP LIMITEDBullish7/7/20170.49150700
PERENNIAL S$280M4.55%N200429Bullish7/7/20171.021179000
UNITED OVERSEAS BANK LTDBullish7/7/201723.221357000

Thursday, July 6, 2017

Scan 6 Jul 17

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish7/6/20170.563987400
FORTUNE REAL ESTATE INV TRUSTBearish7/6/20179.3258700
GOLDEN ENERGY AND RESOURCESLTDBearish7/6/20170.39290200
HIAP SENG ENGINEERING LTDBearish7/6/20170.15137000
KEPPEL DC REITBearish7/6/20171.283288700
SINGAPORE EXCHANGE LIMITEDBearish7/6/20177.341317800
CHASEN HOLDINGS LIMITEDBullish7/6/20170.09721615000
CITIC ENVIROTECH LTD.Bullish7/6/20170.762870200
CITYNEON HOLDINGS LIMITEDBullish7/6/20170.9951655200
CSC HOLDINGS LTDBullish7/6/20170.023110000
CSE GLOBAL LTDBullish7/6/20170.435286600
ELLIPSIZ LTDBullish7/6/20170.625249100
FRASER AND NEAVE LIMITEDBullish7/6/20172.39103100
HOTUNG INVESTMENT HLDGS LTDBullish7/6/20171.995710300
HU AN CABLE HOLDINGS LTD.Bullish7/6/20170.0082200000
IREIT GLOBALBullish7/6/20170.76389500
IS MSCI INDIA 100Bullish7/6/20178.16131800
MMP RESOURCES LIMITEDBullish7/6/20170.003128000
SINARMAS LAND LIMITEDBullish7/6/20170.435117300
SUNMOON FOOD COMPANY LIMITEDBullish7/6/20170.10723727100
VALUETRONICS HOLDINGS LIMITEDBullish7/6/20170.83417300