MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, January 30, 2020

Scan 29 Jan 20

Symbol TypeDateClose PriceVolume
AvargaBearish1/29/20200.1593000
CapitaCom TrustBearish1/29/20202.089730800
CapitalaMBeCW201102Bearish1/29/20200.093800000
DLC SG3xLongHSI200714Bearish1/29/20202.261000
DLC SG3xShortHSI200714Bearish1/29/20201.035120000
DLC SG5xLong SunnyBearish1/29/20202.1442200
EnGroBearish1/29/20200.932000
ESR-REITBearish1/29/20200.5554627200
Fu YuBearish1/29/20200.262479000
Jasper Inv^Bearish1/29/20200.0033534400
KEPPEL REITBearish1/29/20201.243912200
KodaBearish1/29/20200.5620900
LCTBearish1/29/20200.413900
Low Keng HuatBearish1/29/20200.4351700
Mapletree Ind TrBearish1/29/20202.775238900
Mapletree NAC TrBearish1/29/20201.197985600
Nico Steel^Bearish1/29/20200.0031109000
Perennial n4.55%200429Bearish1/29/20201.017000
PHIL AP DIV REIT S$DBearish1/29/20201.4946600
ST EngineeringBearish1/29/20204.092059800
StarHubBearish1/29/20201.461615600
Temasek 2.7% 231025XB#Bearish1/29/20201.0255000
Tianjin ZX USDBearish1/29/20200.841036900
XT STGLDv US$Bearish1/29/202034.18280
DLC SG5xShort PingAnBullish1/29/20200.139244700
FPTrea b3.65%220522#Bullish1/29/20201.0236000
Halcyon AgriBullish1/29/20200.46363600
Indofood AgriBullish1/29/20200.3380600
New SilkroutesBullish1/29/20200.23142400
Soup RestaurantBullish1/29/20200.1432000
Stamford LandBullish1/29/20200.5338500
TeleChoice IntlBullish1/29/20200.2257500
Posted by at No comments:

Saturday, January 25, 2020

Scan 24 Jan 20

Symbol TypeDateClose PriceVolume
BBRBearish1/24/20200.1551000
BlumontBearish1/24/20200.002500000
Bukit SembawangBearish1/24/20204.6312400
Cache Log TrustBearish1/24/20200.725638100
Chuan HupBearish1/24/20200.22541000
DLC SG5xShort SingTelBearish1/24/20200.07840000
First Sponsor W240530Bearish1/24/20200.0912700
Frasers L&I TrBearish1/24/20201.223672500
GP IndustriesBearish1/24/20200.5835500
Indofood AgriBearish1/24/20200.3251900
JapfaBearish1/24/20200.6690400
Jardine C&CBearish1/24/202030.1484600
JMH USDBearish1/24/202056.66530700
KingsmenCreativeBearish1/24/20200.39100600
Lendlease ReitBearish1/24/20200.92516400
OCBC BK MB ECW200302Bearish1/24/20200.036148200
OCBC Bk MB eCW200806Bearish1/24/20200.045380400
OKH Global^Bearish1/24/20200.018850000
Olam IntlBearish1/24/20201.8685800
Soilbuild ConstBearish1/24/20200.0615000
Suntec ReitBearish1/24/20201.864739300
Temasek 2.7% 231025XB#Bearish1/24/20201.0256000
The Place HldgBearish1/24/20200.0164100000
VICOMBearish1/24/20207.695000
Yanlord LandBearish1/24/20201.22639200
DLC SG5xLong SingTelBullish1/24/20200.325852000
DLC SG5xShort DBSBullish1/24/20200.455142000
DLC SG5xShortGeely ABullish1/24/20200.5355000
Envictus^Bullish1/24/20200.1281300
FPTrea b3.65%220522#Bullish1/24/20201.01610000
MTQBullish1/24/20200.27161900
Powermatic DataBullish1/24/20202.781500
SINGTELBullish1/24/20203.3914060100
Posted by at No comments:

Wednesday, January 22, 2020

Scan 22 Jan 20

Symbol TypeDateClose PriceVolume
AmaraBearish1/22/20200.44563500
APAC RealtyBearish1/22/20200.49528700
CaptiiBearish1/22/20200.383400
Casa^Bearish1/22/20200.05739900
CDWBearish1/22/20200.17730300
CEIBearish1/22/20200.9811200
Food EmpireBearish1/22/20200.685884400
Frasers HTrustBearish1/22/20200.7151796400
Global InvBearish1/22/20200.142557000
JB FoodsBearish1/22/20200.6356900
MarcoPolo MarW230129Bearish1/22/20200.006196200
MDRBearish1/22/20200.0011596100
NordicBearish1/22/20200.3152000
OCBC Bk MB eCW201229Bearish1/22/20200.096058000
OUEBearish1/22/20201.49330800
PARKWAYLIFE REITBearish1/22/20203.36519300
SASSEUR REITBearish1/22/20200.96214200
SoilbuildBizReitBearish1/22/20200.53460700
STI ETFBearish1/22/20203.313173700
Temasek 2.7% 231025XB#Bearish1/22/20201.02412000
TheHourGlassBearish1/22/20200.8148300
TTJBearish1/22/20200.1857000
UOB MB eCW201230Bearish1/22/20200.0841550000
XT MSKorea US$Bearish1/22/202073.2320
Yoma StrategicBearish1/22/20200.331371500
YongnamBearish1/22/20200.1581100
DLC SG5xLong SunnyBullish1/22/20202.84213500
DLC SG5xLong VentureBullish1/22/20200.561766600
DLC SG5xShortMSG200714Bullish1/22/20200.80560000
Elec & Eltek USDBullish1/22/20201.773200
F & NBullish1/22/20201.73243500
Hotel RoyalBullish1/22/20203.021000
Indofood AgriBullish1/22/20200.3311300
New SilkroutesBullish1/22/20200.23565600
Perennial n4.55%200429Bullish1/22/20201.01132000
SGXBullish1/22/20208.781434800
Sinarmas LandBullish1/22/20200.2685700
Southern PkgBullish1/22/20200.3954300
VentureBullish1/22/202016.731211400
Posted by at No comments:

Monday, January 20, 2020

Scan 20 Jan 20

Symbol TypeDateClose PriceVolume
BonvestsBearish1/20/20201.212300
BreadTalkBearish1/20/20200.6352587900
BudweiserMBePW200602Bearish1/20/20200.05440000
DLC SG5xLong GalaxyBearish1/20/20200.24903000
DLC SG5xLong TencentBearish1/20/20203.4517400
DLC SG5xLong UOBBearish1/20/20201.79169200
DLC SG5xLongTencent ABearish1/20/20200.6177000
DLC SG7xLongHSC210723Bearish1/20/20201.0928000
Far East OrchardBearish1/20/20201.1856000
FPTrea b3.65%220522#Bearish1/20/20201.01425000
Halcyon AgriBearish1/20/20200.4540500
Hi-PBearish1/20/20201.511930700
ISDNBearish1/20/20200.2265000
Keppel CorpBearish1/20/20206.831360200
KingsmenCreativeBearish1/20/20200.428000
NutryFarm^Bearish1/20/20200.083700
Perennial n4.55%200429Bearish1/20/20201.00944000
PRINCIPAL S&P AP DIV US$Bearish1/20/20200.8816000
SamuderaShippingBearish1/20/20200.14850000
SBS TransitBearish1/20/20203.7730300
SIIC EnvironmentBearish1/20/20200.275454200
SingHaiyiBearish1/20/20200.091340000
SingHoldingsBearish1/20/20200.4125100
SingReinsuranceBearish1/20/20200.29249900
SUTL EnterpriseBearish1/20/20200.51125400
UICBearish1/20/20202.86139400
United EngineersBearish1/20/20202.68135400
UOBBearish1/20/202026.651741500
UOB MB eCW 200601Bearish1/20/20200.074529000
VibroPower^Bearish1/20/20200.104834500
Wilmar IntlBearish1/20/20204.282462700
AIMS APAC REITBullish1/20/20201.46552300
ARA HTrust USDBullish1/20/20200.87111300
BBRBullish1/20/20200.16368800
ChallengerBullish1/20/20200.53510000
CSCBullish1/20/20200.0234336100
Del Monte PacBullish1/20/20200.1430100
DLC SG5xLong SGXBullish1/20/20200.52535000
DLC SG5xLongHSC200714Bullish1/20/20201.395120600
DLC SG5xShort AREITBullish1/20/20200.16150000
DLC SG5xShort SandsBullish1/20/20200.195410000
DLC SG5xShort UOBBullish1/20/20200.4930000
DLC SG5xShort VentureBullish1/20/20200.054490000
DLC SG5xShortVenture ABullish1/20/20200.65115000
Elec & Eltek USDBullish1/20/20201.7920800
FSL Trust^Bullish1/20/20200.0710000
Geo Energy ResBullish1/20/20200.146703000
Hotel GrandBullish1/20/20201.343000
IHHBullish1/20/20201.9151300
IntracoBullish1/20/20200.29523000
Man Oriental USDBullish1/20/20201.8177400
ManulifeReit USDBullish1/20/20201.023391900
MSCBullish1/20/20200.2910000
Nico Steel^Bullish1/20/20200.00444523600
Seroja Inv^Bullish1/20/20200.077548600
SGXBullish1/20/20208.79897400
Stamford LandBullish1/20/20200.5133600
Temasek 2.7% 231025XB#Bullish1/20/20201.0318000
Tianjin ZX USDBullish1/20/20200.84206600
Transit Concrete^Bullish1/20/20200.09750000
VICOMBullish1/20/20207.82200
Yoma StrategicBullish1/20/20200.3351472800
Posted by at No comments:

Friday, January 17, 2020

Scan 17 Jan 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish1/17/20201.45415200
AusGroup^Bearish1/17/20200.04877876704
CreativeBearish1/17/20203.26137250
CSC W201229Bearish1/17/20200.012250000
DBS MB eCW201228Bearish1/17/20200.1191880000
DLC SG5xLong CCBBearish1/17/20200.295361800
DLC SG5xLong CLIFEBearish1/17/20200.5651000
DLC SG5xLong CMOBBearish1/17/20200.942500
DLC SG5xLong CSPCBearish1/17/20200.6351285000
DLC SG5xLong GeelyBearish1/17/20200.0832470000
DLC SG5xLong SHKPBearish1/17/20200.873000
DLC SG5xLong SunacBearish1/17/20200.37360000
DLC SG5xLong WilmarBearish1/17/20200.61510000
DLC SG5xShort CLIFEBearish1/17/20200.255960000
DLC SG5xShort CSPCBearish1/17/20200.2151920000
DLC SG5xShort PingAnBearish1/17/20200.099192000
DLC SG5xShort SHKPBearish1/17/20200.39140000
DLC SG5xShort VentureBearish1/17/20200.0542450000
GLD US$Bearish1/17/2020146.397565
Golden Agri-ResBearish1/17/20200.235133463104
IntracoBearish1/17/20200.2852000
KepPacOakReitUSDBearish1/17/20200.7852138400
Koh BrosBearish1/17/20200.225161000
Mirach Energy^Bearish1/17/20200.10120100
Powermatic DataBearish1/17/20202.75700
PRINCIPAL S&P AP DIV S$DBearish1/17/20201.1871000
Seroja Inv^Bearish1/17/20200.068108400
Sin Ghee HuatBearish1/17/20200.21510000
Straits TradingBearish1/17/20202.1226500
Willas-ArrayBearish1/17/20200.41519700
WinasBearish1/17/20200.025330000
Asian Pay Tv TrBullish1/17/20200.1728841100
CortinaBullish1/17/20201.71000
DLC SG5xShort CityDevBullish1/17/20200.1212726000
DLC SG5xShort GeelyBullish1/17/20200.0352323700
DLC SG5xShort WilmarBullish1/17/20200.0381785200
DLC SG7xLongHSC210723Bullish1/17/20201.105237400
Dukang^Bullish1/17/20200.0969300
EC WORLD REITBullish1/17/20200.752137600
Envictus^Bullish1/17/20200.1348500
F & NBullish1/17/20201.7376300
Frasers Com TrBullish1/17/20201.681548500
Genting SingBullish1/17/20200.9428249400
GuocoLandBullish1/17/20201.97803000
Halcyon AgriBullish1/17/20200.45519600
HongkongLand USDBullish1/17/20205.822850900
Kep Infra TrBullish1/17/20200.553440700
Luzhou Bio-Chem^Bullish1/17/20200.012114300
MindChampsBullish1/17/20200.465200
MMP Resources^Bullish1/17/20200.0047928400
OKPBullish1/17/20200.247500
PHIL SING INCBullish1/17/20201.11517000
PRINCIPAL ASEAN40 S$DBullish1/17/202013.383300
Raffles MedicalBullish1/17/20201.034230600
Sabana ReitBullish1/17/20200.471095500
SapphireBullish1/17/20200.064100200
SIIC EnvironmentBullish1/17/20200.28499400
SingReinsuranceBullish1/17/20200.29578000
Sino GrandnessBullish1/17/20200.0372392400
Sinostar PecBullish1/17/20200.19110000
Top GloveBullish1/17/20201.577400
UICBullish1/17/20202.949100
ValueMaxBullish1/17/20200.3226700
Posted by at No comments:

Monday, January 13, 2020

Scan 13 Jan 20

Symbol TypeDateClose PriceVolume
AmaraBearish1/13/20200.4528000
DLC SG5xShort DBSBearish1/13/20200.4691000
DLC SG5xShort VentureBearish1/13/20200.0562329000
DLC SG7xShortHSI210114Bearish1/13/20200.515516000
F & NBearish1/13/20201.7297800
GuocoLandBearish1/13/20201.94105000
JapfaBearish1/13/20200.5951187600
KodaBearish1/13/20200.588000
Mermaid MaritimeBearish1/13/20200.1239654900
MMP Resources^Bearish1/13/20200.0036300000
Multi-ChemBearish1/13/20200.77511100
New ToyoBearish1/13/20200.15714000
Raffles MedicalBearish1/13/20200.995796700
SATSBearish1/13/20205.091659100
Serial SystemBearish1/13/20200.081115000
Sin Heng MachBearish1/13/20200.2720000
SingPostBearish1/13/20200.925519500
StarhillGbl ReitBearish1/13/20200.721092100
UICBearish1/13/20202.87122600
UOIBearish1/13/20206.951000
XT MSPHILS US$Bearish1/13/20201.8911950
YongmaoBearish1/13/20200.885600
YZJ Shipbldg SGDBearish1/13/20201.1624302400
Zheneng JinjiangBearish1/13/20200.65500
AIMS PropertyBullish1/13/20201.6500
BBRBullish1/13/20200.162119000
CromwellReit SGDBullish1/13/20200.82557500
DBSBullish1/13/202026.12596200
DBS MB eCW200302Bullish1/13/20200.163110000
DLC SG5xLong DBSBullish1/13/20201.98258400
DLC SG5xLong SunnyBullish1/13/20202.94246400
DLC SG5xLongHSI200714Bullish1/13/20201.892000
Frasers HTrustBullish1/13/20200.7151048400
Frasers L&I TrBullish1/13/20201.233556800
Halcyon AgriBullish1/13/20200.4555000
HG MetalBullish1/13/20200.22585100
IS MS INDIA S$DBullish1/13/202012.31600
Kencana Agri^Bullish1/13/20200.141000
King WanBullish1/13/20200.0921800
LCTBullish1/13/20200.512000
NeraTelBullish1/13/20200.28124600
NSLBullish1/13/20200.9336200
Prime US ReitUSDBullish1/13/20200.985082900
Samko TimberBullish1/13/20200.02343000
SamuderaShippingBullish1/13/20200.15510100
Sarine TechBullish1/13/20200.392405200
The Place HldgBullish1/13/20200.01923756900
UOB Kay HianBullish1/13/20201.2335600
XT MSINDO US$Bullish1/13/202016.5712600
Posted by at No comments:

Thursday, January 9, 2020

Scan 09 Jan 20

Symbol TypeDateClose PriceVolume
AIMS PropertyBearish1/9/20201.331600
A-Sonic Aero^Bearish1/9/20200.4510200
Chemical IndBearish1/9/20200.7216000
China IntlBearish1/9/20200.277200
China Mining^Bearish1/9/20200.08244500
COSCO SHP SGBearish1/9/20200.324600900
CromwellReit EURBearish1/9/20200.542014100
CromwellReit SGDBearish1/9/20200.81539500
CSC W201229Bearish1/9/20200.0121455000
DBSBearish1/9/202025.8610474704
DBS Bk 4.7% NCPS#Bearish1/9/2020102.82800
DLC SG5xLong HSBCBearish1/9/20201.3455000
DLC SG5xShortAAC ABearish1/9/20200.127440000
DLC SG5xShortDBS ABearish1/9/20201.28560000
DLC SG5xShortGeely ABearish1/9/20200.2553862800
DLC SG5xShortOCBC ABearish1/9/20201.051590000
DLC SG5xShortSunny ABearish1/9/20200.2851572000
DLC SG5xShortUOB ABearish1/9/20201.22550000
Dyna-MacBearish1/9/20200.15416010100
F & NBearish1/9/20201.71191100
Frasers Cpt TrBearish1/9/20202.733878400
Frasers HTrustBearish1/9/20200.71204000
Halcyon AgriBearish1/9/20200.454000
Hotel RoyalBearish1/9/202031200
Hotung InvBearish1/9/20201.8130900
Indofood AgriBearish1/9/20200.325129100
Interra Resource^Bearish1/9/20200.08422942200
ISDNBearish1/9/20200.2222000
MFG IntegrationBearish1/9/20200.086326400
PropNexBearish1/9/20200.52107600
Q&M DentalBearish1/9/20200.4784000
QAFBearish1/9/20200.837400
Silverlake AxisBearish1/9/20200.47602300
Soup RestaurantBearish1/9/20200.15114000
Thomson MedicalBearish1/9/20200.06212535700
UOLBearish1/9/20208.342019300
XT MSTHAI US$Bearish1/9/202026.52100
BonvestsBullish1/9/20201.2314400
Debao Property^Bullish1/9/20200.0960000
DLC SG5xLong TencentBullish1/9/20203.2174400
DLC SG7xLongHSC210723Bullish1/9/20201.065230000
G K GohBullish1/9/20200.8621000
HSI27600MBeCW200130Bullish1/9/20200.177650700
InnoTekBullish1/9/20200.46145000
Jardine C&CBullish1/9/202030.26294800
MDRBullish1/9/20200.002679100
MMP Resources^Bullish1/9/20200.0041027800
NetLink NBN TrBullish1/9/20200.954336400
Sabana ReitBullish1/9/20200.465331000
SingReinsuranceBullish1/9/20200.29525000
TEE IntlBullish1/9/20200.06449728600
TEE LandBullish1/9/20200.169476700
Tianjin ZX USDBullish1/9/20200.85116200
Posted by at No comments:

Monday, January 6, 2020

Scan 06 Jan 20

Symbol TypeDateClose PriceVolume
AspialBearish1/6/20200.15156700
CapMallTrb3.08%210220Bearish1/6/20201.0172000
CSCBearish1/6/20200.0224985000
DLC SG5xLong CCBBearish1/6/20200.2851680600
DLC SG5xLong SIABearish1/6/20200.32515800
DLC SG5xLong SingTelBearish1/6/20200.322000000
DLC SG5xLong TencentBearish1/6/20202.7536000
Food EmpireBearish1/6/20200.645341800
G K GohBearish1/6/20200.8510200
Genting SingBearish1/6/20200.9210660800
Hong Leong AsiaBearish1/6/20200.665658000
InnoTekBearish1/6/20200.445126100
IsetanBearish1/6/20204.7911700
QAFBearish1/6/20200.8109300
Roxy-PacificBearish1/6/20200.3813900
SATSBearish1/6/20205.061071100
Second ChanceBearish1/6/20200.235000
Shangri-La HKDBearish1/6/20208.196000
SIABearish1/6/20208.931219900
SPDR S&P500 US$Bearish1/6/2020323.36330
ThakralBearish1/6/20200.4820000
Tianjin ZX USDBearish1/6/20200.83136100
UMSBearish1/6/20201.025637200
UOB MB eCW200120Bearish1/6/20200.02940000
Venture MB eCW200309Bearish1/6/20200.0150000
Wee HurBearish1/6/20200.2171200
XT E50 US$Bearish1/6/202061.841200
XT MSPHILS US$Bearish1/6/20201.882000
XT S&P500 US$Bearish1/6/202059.5800
Yoma StrategicBearish1/6/20200.3357096700
DLC SG3xLongHSC200714Bullish1/6/20202.22121500
DLC SG5xShort VentureBullish1/6/20200.0651815000
Frasers Com TrBullish1/6/20201.66614800
Indofood AgriBullish1/6/20200.3399100
KEPPEL REITBullish1/6/20201.248372600
MYPBullish1/6/20200.1157000
Ossia Intl^Bullish1/6/20200.11982200
SoilbuildBizReitBullish1/6/20200.532009700
SP CorpBullish1/6/20200.5352600
Temasek 2.7% 231025XB#Bullish1/6/20201.03141000
UOIBullish1/6/20207.051000
USP Group^Bullish1/6/20200.119350000
Vibrant GroupBullish1/6/20200.12852800
Posted by at No comments:
Subscribe to: Posts (Atom)