MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, March 30, 2017

Scan 30 Mar 17

Symbol TypeDateClose PriceVolume
CHINA MINING INTERNATIONAL LTDBearish3/30/20170.565144900
DBS MB EPW171030Bearish3/30/20170.098850800
HSI 24800 UB ECW170529Bearish3/30/20170.0732835000
LIPPO MALLS INDO RETAIL TRUSTBearish3/30/20170.391677600
MANDARIN ORIENTAL INTL LTDBearish3/30/20171.25319100
SILVERLAKE AXIS LTDBearish3/30/20170.571415400
TAI SIN ELECTRIC LIMITEDBearish3/30/20170.45210000
ASIAN PAY TELEVISION TRUSTBullish3/30/20170.461523400
ATTILAN GROUP LIMITEDBullish3/30/20170.0046241800
AUSGROUP LIMITEDBullish3/30/20170.05314528800
BROADWAY INDUSTRIAL GROUP LTDBullish3/30/20170.1675894500
CDW HOLDING LIMITEDBullish3/30/20170.25220000
CSC HOLDINGS LTDBullish3/30/20170.0241449000
CSC HOLDINGS W201229Bullish3/30/20170.0141070000
CWG INTERNATIONAL LTD.Bullish3/30/20170.1781057700
DBS GROUP HOLDINGS LTDBullish3/30/201719.32646000
DBS MB ECW170710Bullish3/30/20170.0951657600
DRAGON GROUP INTL LIMITEDBullish3/30/20170.017230000
FALCON ENERGY GROUP LIMITEDBullish3/30/20170.1352661600
INTERRA RESOURCES LIMITEDBullish3/30/20170.0837033900
IS MSCI INDIA 100Bullish3/30/20177.79111800
K1 VENTURES LIMITEDBullish3/30/20170.75766700
NICO STEEL HOLDINGS LIMITEDBullish3/30/20170.0096700200
OLAM INTERNATIONAL LIMITEDBullish3/30/20171.905304100
PERENNIAL REAL ESTATE HLDGSLTDBullish3/30/20170.861173500
PERENNIAL S$280M4.55%N200429Bullish3/30/20171.02205000
SABANA SHARI'AH COMPLIANT REITBullish3/30/20170.519358900
SAIZEN REAL ESTATE INV TRUSTBullish3/30/20170.027157000
SAMUDERA SHIPPING LINE LTDBullish3/30/20170.18218000
SAPPHIRE CORPORATION LIMITEDBullish3/30/20170.342205400
STI ETFBullish3/30/20173.19524700
SWEE HONG LIMITEDBullish3/30/20170.01711672700
TUAN SING HOLDINGS LIMITEDBullish3/30/20170.34532700
UOB-KAY HIAN HOLDINGS LIMITEDBullish3/30/20171.38143200

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish3/29/20170.1474000
GRP LTD W171129Bearish3/29/20170.005283800
INDOFOOD AGRI RESOURCES LTD.Bearish3/29/20170.52652300
NERATELECOMMUNICATIONS LTDBearish3/29/20170.4115000
OCBC BK MB EPW171002Bearish3/29/20170.0561150000
SAPPHIRE CORPORATION LIMITEDBearish3/29/20170.325110200
SUNNINGDALE TECH LTDBearish3/29/20171.6351655300
SUTL ENTERPRISE LIMITEDBearish3/29/20170.89165800
UMS HOLDINGS LIMITEDBearish3/29/20170.834086900
ACE ACHIEVE INFOCOM LIMITEDBullish3/29/20170.0181940800
AP OIL INTERNATIONAL LIMITEDBullish3/29/20170.27110000
ASCENDAS HOSPITALITY TRUSTBullish3/29/20170.76987200
ASCOTT RESIDENCE TRUSTBullish3/29/20171.082745300
EZION HOLDINGS LIMITEDBullish3/29/20170.3412515400
GENTING SINGAPORE PLCBullish3/29/20171.0222468500
HLH GROUP LIMITEDBullish3/29/20170.0116115100
INNOPAC HOLDINGS LIMITEDBullish3/29/20170.0021300000
KRISENERGY LTD.Bullish3/29/20170.18410253700
KSH HOLDINGS LIMITEDBullish3/29/20170.55211400
OCBC BK MB ECW171002Bullish3/29/20170.1141525000
OVERSEA-CHINESE BANKING CORPBullish3/29/20179.725033100
PAVILLON HOLDINGS LTD.Bullish3/29/20170.0541283400
SATS LTD.Bullish3/29/20174.933461400
SECOND CHANCE PROP W200123Bullish3/29/20170.008949000
SINO GRANDNESS FOOD IND GP LTDBullish3/29/20170.2558060600
STAMFORD LAND CORPORATION LTDBullish3/29/20170.545741000
UNITED FOOD HOLDINGS LIMITEDBullish3/29/20170.23215100
UNITED OVERSEAS BANK LTDBullish3/29/2017222333600
UOB MB ECW171101Bullish3/29/20170.1181699000
UOL GROUP LIMITEDBullish3/29/20177.02949900
WILMAR INTERNATIONAL LIMITEDBullish3/29/20173.586770200
WILMAR MB ECW170710Bullish3/29/20170.0261270700
YAMADA GREEN RESOURCES LIMITEDBullish3/29/20170.49149000
YONGNAM HOLDINGS LIMITEDBullish3/29/20170.211473200
ZIWO HOLDINGS LTD.Bullish3/29/20170.03362753800

Tuesday, March 28, 2017

Scan 28 Mar 17

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish3/28/20171.085388100
EUCON HOLDING LIMITEDBearish3/28/20170.031310000
HONG FOK CORPORATION LTDBearish3/28/20170.795901000
HSI 24200 MB ECW170427Bearish3/28/20170.1181634000
JASPER INVESTMENTS LIMITEDBearish3/28/20170.0356074000
OKP HOLDINGS LIMITEDBearish3/28/20170.42172000
ROTARY ENGINEERING LIMITEDBearish3/28/20170.4315400
STRAITS TRADING CO. LTDBearish3/28/20172.24223400
SUPER GROUP LTD.Bearish3/28/20171.3252100
TAT SENG PACKAGING GROUP LTDBearish3/28/20170.61253700
UOB MB EPW171002Bearish3/28/20170.102110000
BANYAN TREE HOLDINGS LIMITEDBullish3/28/20170.486760300
BHG RETAIL REITBullish3/28/20170.7336000
CACOLA FURNITURE INTL LIMITEDBullish3/28/20170.001500100
CAPITALAND COMMERCIAL TRUSTBullish3/28/20171.546067400
CAPTII LIMITEDBullish3/28/20170.605138500
CDL HOSPITALITY TRUSTSBullish3/28/20171.405398700
CHINA AVIATION OIL(S) CORP LTDBullish3/28/20171.524454700
COMFORTDELGRO CORPORATION LTDBullish3/28/20172.5619293400
ELEC & ELTEK INT CO LTDBullish3/28/20171.21139200
EZION HOLDINGS W200424Bullish3/28/20170.081277900
F J BENJAMIN HOLDINGS LTDBullish3/28/20170.056203000
FCL TREA S$500M3.65%B220522Bullish3/28/20171.025498000
GLOBAL INVESTMENTS LIMITEDBullish3/28/20170.1411321300
IREIT GLOBALBullish3/28/20170.725318100
ISR CAPITAL LIMITEDBullish3/28/20170.011174392400
LIPPO MALLS INDO RETAIL TRUSTBullish3/28/20170.3951784400
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish3/28/20170.0373839700
NIPPECRAFT LIMITEDBullish3/28/20170.035178200
OUE COMMERCIAL REITBullish3/28/20170.685127200
SINGAPORE EXCHANGE LIMITEDBullish3/28/20177.714564800
SINGAPORE POST LIMITEDBullish3/28/20171.3257098800
TAT HONG HOLDINGS LTDBullish3/28/20170.3954838800
VARD HOLDINGS LIMITEDBullish3/28/20170.25182500
VIBRANT GROUP LIMITEDBullish3/28/20170.375317100

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish3/27/20170.0031120000
CDL HOSPITALITY TRUSTSBearish3/27/20171.39498600
FRASERS CENTREPOINT LIMITEDBearish3/27/20171.7251130800
GLOBAL LOGISTIC PROP LIMITEDBearish3/27/20172.7620369300
MERMAID MARITIME PUBLIC CO LTDBearish3/27/20170.20512508300
MICRO-MECHANICS (HOLDINGS) LTDBearish3/27/20171.035179200
TAT HONG HOLDINGS LTDBearish3/27/20170.37112100
UOL GROUP LIMITEDBearish3/27/20176.86499800
VALUETRONICS HOLDINGS LIMITEDBearish3/27/20170.7352548800
YANLORD LAND GROUP LIMITEDBearish3/27/20171.782233500
ASTI HOLDINGS LIMITEDBullish3/27/20170.05319694000
CAPITALAND RETAIL CHINA TRUSTBullish3/27/20171.43651300
COSMOSTEEL HOLDINGS LIMITEDBullish3/27/20170.147607000
NORDIC GROUP LIMITEDBullish3/27/20170.335266000
OUE HOSPITALITY TRUSTBullish3/27/20170.69120700

Friday, March 24, 2017

Scan 24 Mar 17

Symbol TypeDateClose PriceVolume
C&G ENV PROTECT HLDGS LTDBearish3/24/20170.03143023600
CITY DEVELOPMENTS LIMITEDBearish3/24/201710.421897900
CSE GLOBAL LTDBearish3/24/20170.52500800
KSH HOLDINGS LIMITEDBearish3/24/20170.54155700
PEC LTD.Bearish3/24/20170.7547900
SINGAPORE POST LIMITEDBearish3/24/20171.328566500
SWEE HONG LIMITEDBearish3/24/20170.0151500000
BOUSTEAD SINGAPORE LIMITEDBullish3/24/20170.855149100
CDL HOSPITALITY TRUSTSBullish3/24/20171.395881300
CEFC INTERNATIONAL LIMITEDBullish3/24/20170.171036400
CEI LIMITEDBullish3/24/20171.07190500
CHASEN HOLDINGS LIMITEDBullish3/24/20170.06786618600
COMPACT METAL INDUSTRIES LTDBullish3/24/20170.0171000000
DUTECH HOLDINGS LIMITEDBullish3/24/20170.49228100
FRASERS LOGISTICS & IND TRUSTBullish3/24/20170.9654817700
GLOBAL LOGISTIC PROP LIMITEDBullish3/24/20172.832630700
HONG LEONG ASIA LTD.Bullish3/24/20171.21820900
HYFLUX S$500M6%PERPCAPSECBullish3/24/20170.984120000
JADASON ENTERPRISES LTDBullish3/24/20170.0329206700
LUM CHANG HOLDINGS LIMITEDBullish3/24/20170.37119700
NSL LTD.Bullish3/24/20171.7198500
SPH REITBullish3/24/20170.97534600
SUNTEC REAL ESTATE INV TRUSTBullish3/24/20171.775429000
TAT HONG HOLDINGS LTDBullish3/24/20170.381123500

Thursday, March 23, 2017

Scan 23 Mar 17

Symbol TypeDateClose PriceVolume
BEST WORLD INTERNATIONAL LTDBearish3/23/20172.541947400
BUMITAMA AGRI LTD.Bearish3/23/20170.8781400
CEFC INTERNATIONAL LIMITEDBearish3/23/20170.161302000
CIVMEC LIMITEDBearish3/23/20170.655108400
FRENCKEN GROUP LIMITEDBearish3/23/20170.37923500
HSI 24600 MB ECW170330Bearish3/23/20170.02751400800
JARDINE CYCLE & CARRIAGE LTDBearish3/23/201744.22225200
KINGBOARD COPPER FOIL HDGS LTDBearish3/23/20170.421264500
OUE LIMITEDBearish3/23/20172.12636300
SINGAPORE EXCHANGE LIMITEDBearish3/23/20177.5729100
SUNTEC REAL ESTATE INV TRUSTBearish3/23/20171.762566900
TUAN SING HOLDINGS LIMITEDBearish3/23/20170.33112300
UPP HOLDINGS LIMITED W200212Bearish3/23/20170.0489639800
WING TAI HLDGS LTDBearish3/23/20171.875749500
CHINA SUNSINE CHEM HLDGS LTD.Bullish3/23/20170.631319800
COGENT HOLDINGS LIMITEDBullish3/23/20170.7952148000
CWT LIMITEDBullish3/23/20172.011268600
FAR EAST HOSPITALITY TRUSTBullish3/23/20170.59363800
ISDN HOLDINGS LIMITEDBullish3/23/20170.197267000
JACKSPEED CORPORATION LIMITEDBullish3/23/20170.1381967200
JAPFA LTD.Bullish3/23/20170.8252291300
JARDINE STRATEGIC HLDGS LTDBullish3/23/201741.14862500
MAPLETREE GREATER CHINACOMM TRBullish3/23/20170.9852658800
METRO HOLDINGS LIMITEDBullish3/23/20171.131685200
Q & M DENTAL GROUP (S) LIMITEDBullish3/23/20170.7153825900
WEE HUR HOLDINGS LTD.Bullish3/23/20170.245128500

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish3/22/20170.134241000
CAPITALAND RETAIL CHINA TRUSTBearish3/22/20171.411007800
COMFORTDELGRO CORPORATION LTDBearish3/22/20172.510279300
CORDLIFE GROUP LIMITEDBearish3/22/20171.075180100
DAIRY FARM INT'L HOLDINGS LTDBearish3/22/20179.02588900
FRASERS LOGISTICS & IND TRUSTBearish3/22/20170.952122200
GLOBAL LOGISTIC PROP LIMITEDBearish3/22/20172.7410610100
ISDN HOLDINGS LIMITEDBearish3/22/20170.192810000
JARDINE MATHESON HLDGS LTDBearish3/22/201765.45239000
KINGSMEN CREATIVES LTDBearish3/22/20170.605228000
KTL GLOBAL LIMITEDBearish3/22/20170.03235000
LIAN BENG GROUP LTDBearish3/22/20170.535427700
NIKKEI225 21000 MB ECW170609Bearish3/22/20170.057130000
NIKKO AM SINGAPORE STI ETFBearish3/22/20173.19426800
OCBC BK MB ECW171002Bearish3/22/20170.1017707800
OVERSEA-CHINESE BANKING CORPBearish3/22/20179.457718200
SINARMAS LAND LIMITEDBearish3/22/20170.49532200
STI ETFBearish3/22/20173.121378100
TAT HONG HOLDINGS LTDBearish3/22/20170.37643600
UNITED OVERSEAS BANK LTDBearish3/22/201721.533109000
UOB MB ECW170703Bearish3/22/20170.114170000
UOB MB ECW171101Bearish3/22/20170.1042197700
VENTURE CORPORATION LIMITEDBearish3/22/201711.19857500
WILMAR INTERNATIONAL LIMITEDBearish3/22/20173.516484800
WILMAR MB ECW170710Bearish3/22/20170.023299800
YHI INTERNATIONAL LIMITEDBearish3/22/20170.311453000
YONGNAM HOLDINGS LIMITEDBearish3/22/20170.22767600
BOUSTEAD PROJECTS LIMITEDBullish3/22/20170.79284500
BUMITAMA AGRI LTD.Bullish3/22/20170.811602900
CAMBRIDGE INDUSTRIAL TRUSTBullish3/22/20170.5751083100
CHASEN HOLDINGS W180201Bullish3/22/20170.023100100
CIVMEC LIMITEDBullish3/22/20170.665236700
EC WORLD REITBullish3/22/20170.755114100
GLOBAL TESTING CORPORATION LTDBullish3/22/20171.34230400
KEPPEL REITBullish3/22/20171.024087900
NERATELECOMMUNICATIONS LTDBullish3/22/20170.415377900
OCBC BK MB EPW171002Bullish3/22/20170.068950400
S&P500 2200 MB EPW170616Bullish3/22/20170.088150000
SINGTEL MB EPW171002Bullish3/22/20170.043800000
SINOSTAR PEC HOLDINGS LIMITEDBullish3/22/20170.221553100

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish3/21/20170.04111659800
BAKER TECHNOLOGY LIMITEDBearish3/21/20170.725146500
DUTY FREE INTERNATIONALLIMITEDBearish3/21/20170.395170000
FAR EAST HOSPITALITY TRUSTBearish3/21/20170.5851053500
KEPPEL REITBearish3/21/20171.0153394200
METRO HOLDINGS LIMITEDBearish3/21/20171.11257000
OCEANUS GROUP LIMITEDBearish3/21/20170.01111519000
PAVILLON HOLDINGS LTD.Bearish3/21/20170.043421300
SINGAPORE EXCHANGEMBECW170904Bearish3/21/20170.0661757200
SINGTELBearish3/21/20173.9415233300
SINGTEL 10Bearish3/21/20173.94147230
SINGTEL MB ECW171002Bearish3/21/20170.0671300000
ZIWO HOLDINGS LTD.Bearish3/21/20170.0294372100
CAPITALAND MALL TRUSTBullish3/21/20171.959991300
DBS MB EPW171030Bullish3/21/20170.112137400
FRASERS COMMERCIAL TRUSTBullish3/21/20171.27831900
FRASERS HOSPITALITY TRUSTBullish3/21/20170.69318700
FRASERS LOGISTICS & IND TRUSTBullish3/21/20170.955781200
GLOBAL INVACOM GROUP LIMITEDBullish3/21/20170.152840300
HYFLUX LTDBullish3/21/20170.5751154600
INNOTEK LIMITEDBullish3/21/20170.392183500
JARDINE MATHESON HLDGS LTDBullish3/21/201766.75345100
MAPLETREE LOGISTICS TRUSTBullish3/21/20171.0753931900
NEW SILKROUTES GROUP LIMITEDBullish3/21/20170.755114800
QAF LTDBullish3/21/20171.385296800
SINARMAS LAND LIMITEDBullish3/21/20170.495952000
TAT HONG HOLDINGS LTDBullish3/21/20170.375365900
TIANJIN ZHONG XIN PHARM GROUPBullish3/21/20170.945237400
TPV TECHNOLOGY LIMITEDBullish3/21/20170.36210000

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume
GENTING HONG KONG LIMITEDBearish3/20/20170.3052921400
GUOCOLAND LIMITEDBearish3/20/20171.84740800
HOCK LIAN SENG HOLDINGS LTDBearish3/20/20170.631746500
MAPLETREE LOGISTICS TRUSTBearish3/20/20171.07802200
MYP LTD.Bearish3/20/20170.185184400
SING HOLDINGS LIMITEDBearish3/20/20170.36183900
SPH REITBearish3/20/20170.963858700
YANGZIJIANG SHIPBLDG HLDGS LTDBearish3/20/20171.12513885300
YOMA STRATEGIC HOLDINGS LTDBearish3/20/20170.6251357500
ASCENDAS REAL ESTATE INV TRUSTBullish3/20/20172.529300300
BLUMONT GROUP LTD.Bullish3/20/20170.004400000
CHALLENGER TECHNOLOGIES LTDBullish3/20/20170.48109000
FORISE INTERNATIONAL LIMITEDBullish3/20/20170.0198225700
FU YU CORPORATION LTDBullish3/20/20170.2315863300
HALCYON AGRI CORPORATION LTDBullish3/20/20170.675450500
HSI 23188 VT ECW170529Bullish3/20/20170.2952104600
PERENNIAL S$300M4.65%N181023Bullish3/20/20171.027126000
SHENG SIONG GROUP LTDBullish3/20/20170.9451297300
SINGAPORE POST LIMITEDBullish3/20/20171.359770500
SINGTEL MB ECW171002Bullish3/20/20170.0731599800
STARHILL GLOBAL REITBullish3/20/20170.751792100
UOB MB ECW171101Bullish3/20/20170.1161504200

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish3/17/20170.0463948400
BUMITAMA AGRI LTD.Bearish3/17/20170.8840500
CHIP ENG SENG CORPORATION LTDBearish3/17/20170.751559100
DBS GROUP HOLDINGS LTDBearish3/17/201719.145968900
FCL TREA S$500M3.65%B220522Bearish3/17/20171.015110000
INNOTEK LIMITEDBearish3/17/20170.355255400
IPCO INT'L LIMITEDBearish3/17/20170.0025120000
MMP RESOURCES LIMITEDBearish3/17/20170.0042949800
SINARMAS LAND LIMITEDBearish3/17/20170.485487900
UOB MB EPW171002Bearish3/17/20170.103378000
WEE HUR HOLDINGS LTD.Bearish3/17/20170.24435300
AP OIL INTERNATIONAL LIMITEDBullish3/17/20170.275695200
BOUSTEAD SINGAPORE LIMITEDBullish3/17/20170.86282400
CACHE LOGISTICS TRUSTBullish3/17/20170.8252468300
ELLIPSIZ LTDBullish3/17/20170.555774000
FAR EAST HOSPITALITY TRUSTBullish3/17/20170.59693400
FORTUNE REAL ESTATE INV TRUSTBullish3/17/20178.75396200
FRASERS CENTREPOINT TRUSTBullish3/17/20172.031052800
HOCK LIAN SENG HOLDINGS LTDBullish3/17/20170.6452289400
HSI 23800 MB ECW170330Bullish3/17/20170.1257399000
HSI 24200 MB ECW170427Bullish3/17/20170.13452251000
M1 LIMITEDBullish3/17/20172.198315400
MANULIFE US REITBullish3/17/20170.84315800
MAPLETREE COMMERCIAL TRUSTBullish3/17/20171.52939400
MERMAID MARITIME PUBLIC CO LTDBullish3/17/20170.23510535300
PARKWAYLIFE REITBullish3/17/20172.45620400
SIIC ENVIRONMENT HOLDINGS LTD.Bullish3/17/20170.5352251500
SINGTELBullish3/17/20173.9940109400
SINGTEL 10Bullish3/17/20173.99121930
SOILBUILD BUSINESS SPACE REITBullish3/17/20170.645930300
SPH REITBullish3/17/20170.975943300
STARHUB LTDBullish3/17/20172.8741387700
TAT HONG HOLDINGS LTDBullish3/17/20170.38320600
UNITED OVERSEAS BANK LTDBullish3/17/201721.953088600
UOB MB ECW170703Bullish3/17/20170.139456200
VIVA INDUSTRIAL TRUSTBullish3/17/20170.795366900
YHI INTERNATIONAL LIMITEDBullish3/17/20170.325150500

Thursday, March 16, 2017

Scan 16 Mar 17

Symbol TypeDateClose PriceVolume
CAPITALAND MB ECW171002Bearish3/16/20170.0733901500
GALLANT VENTURE LTD.Bearish3/16/20170.1715990800
HU AN CABLE HOLDINGS LTD.Bearish3/16/20170.006118000
LORENZO INTERNATIONAL LIMITEDBearish3/16/20170.0471187000
NICO STEEL HOLDINGS LIMITEDBearish3/16/20170.017818000
PARKSON RETAIL ASIA LIMITEDBearish3/16/20170.1212244900
STARHUB LTDBearish3/16/20172.816631900
WILMAR MB EPW170710Bearish3/16/20170.028340200
AIMS AMP CAP INDUSTRIAL REITBullish3/16/20171.36254400
ASTI HOLDINGS LIMITEDBullish3/16/20170.048824900
AUSNET SERVICES LTDBullish3/16/20171.8423400
CAPITALAND RETAIL CHINA TRUSTBullish3/16/20171.4451157200
CHIP ENG SENG CORPORATION LTDBullish3/16/20170.7552794100
CITYNEON HOLDINGS LIMITEDBullish3/16/20170.795492400
CROESUS RETAIL TRUSTBullish3/16/20170.8851551900
FCL TREA S$500M3.65%B220522Bullish3/16/20171.018163000
GLOBAL LOGISTIC PROP LIMITEDBullish3/16/20172.7916772200
HSI 24800 UB ECW170529Bullish3/16/20170.09631769300
INDOFOOD AGRI RESOURCES LTD.Bullish3/16/20170.531032000
KEPPEL INFRA TRUST WEF 2015Bullish3/16/20170.53312400
KINGSMEN CREATIVES LTDBullish3/16/20170.635211900
MAPLETREE INDUSTRIAL TRUSTBullish3/16/20171.7055180400
MAPLETREE LOGISTICS TRUSTBullish3/16/20171.085342200
MMP RESOURCES LIMITEDBullish3/16/20170.0051300000
PENGUIN INTERNATIONAL LIMITEDBullish3/16/20170.265175200
SINGAPORE EXCHANGE LIMITEDBullish3/16/20177.632471700
SOILBUILD CONSTRUCTION GRP LTDBullish3/16/20170.23347600
SOILBUILD CONSTRUCTION W210715Bullish3/16/20170.053337800
STI ETFBullish3/16/20173.18873800
SWING MEDIA TECHNOLOGY GRP LTDBullish3/16/20170.6124500
WILMAR INTERNATIONAL LIMITEDBullish3/16/20173.667586800
WILMAR MB ECW170710Bullish3/16/20170.0352890200
YONGNAM HOLDINGS LIMITEDBullish3/16/20170.211632900

Wednesday, March 15, 2017

Scan 15 Mar 17

Symbol TypeDateClose PriceVolume
CHASEN HOLDINGS W180201Bearish3/15/20170.0181053100
CHIP ENG SENG CORPORATION LTDBearish3/15/20170.741303500
KEPPEL INFRA TRUST WEF 2015Bearish3/15/20170.493470000
MUN SIONG ENGINEERING LIMITEDBearish3/15/20170.064250000
NAM LEE PRESSED METAL INDS LTDBearish3/15/20170.365189000
OXLEY HOLDINGS LIMITEDBearish3/15/20170.572939100
YONGNAM HOLDINGS LIMITEDBearish3/15/20170.205429500
A-SMART HOLDINGS LTD.Bullish3/15/20170.64266800
FRASER AND NEAVE LIMITEDBullish3/15/20172.1131400
GEO ENERGY RESOURCES LIMITEDBullish3/15/20170.31515979800
GOLDEN AGRI-RESOURCES LTDBullish3/15/20170.3823190600
JASPER INVESTMENTS LIMITEDBullish3/15/20170.03618652600
MEMTECH INTERNATIONAL LTDBullish3/15/20170.65102800
OCBC BK MB ECW171002Bullish3/15/20170.1133420800
OVERSEA-CHINESE BANKING CORPBullish3/15/20179.653646700
SILVERLAKE AXIS LTDBullish3/15/20170.575703700
SUPER GROUP LTD.Bullish3/15/20171.3277600