MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Monday, April 30, 2018

Scan 30 Apr 18

Symbol TypeDateClose PriceVolume
DLC SOCGEN7XSHORTHSI 210114Bearish4/30/20182.56307100
ISDN HOLDINGS LIMITEDBearish4/30/20180.205148000
LORENZO INTERNATIONAL LIMITEDBearish4/30/20180.023190000
LYXOR ETF MSCI WORLD 10Bearish4/30/20182.077900000
RAFFLES MEDICAL GROUP LTDBearish4/30/20181.153166400
SERIAL SYSTEM LTDBearish4/30/20180.169769100
SHENG SIONG GROUP LTDBearish4/30/20181.025560600
TEE LAND LIMITEDBearish4/30/20180.171175000
BLUMONT GROUP LTD.Bullish4/30/20180.0042450000
CHINA EVERBRIGHT WATER LIMITEDBullish4/30/20180.42628400
FRASERS CENTREPOINT TRUSTBullish4/30/20182.241829900
HSI 33188 VT ECW180730Bullish4/30/20180.069416500
KSH HOLDINGS LIMITEDBullish4/30/20180.655167800
MAPLETREE GREATER CHINACOMM TRBullish4/30/20181.1912924600
MM2 ASIA LTD.Bullish4/30/20180.495736200
NIKKOAM-STC ASIA_XJ REIT ETFBullish4/30/20181.107137000
QAF LTDBullish4/30/20181.04353800

Friday, April 27, 2018

Scan 27 Apr 18

Symbol TypeDateClose PriceVolume
ESR-REITBearish4/27/20180.53861600
FIRST REAL ESTATE INV TRUSTBearish4/27/20181.36372200
HLH GROUP LIMITEDBearish4/27/20180.005613500
JARDINE MATHESON HLDGS LTDBearish4/27/201860.46357900
KRISENERGY LTD.Bearish4/27/20180.10315643500
KSH HOLDINGS LIMITEDBearish4/27/20180.635121000
MARCO POLO MARINE LTD.Bearish4/27/20180.02824078600
MDR LIMITEDBearish4/27/20180.0021450100
NAM LEE PRESSED METAL INDS LTDBearish4/27/20180.365233900
OCEANUS GROUP LIMITEDBearish4/27/20180.0094001000
QAF LTDBearish4/27/20181.02138600
SEMBCORP INDUSTRIES LTDBearish4/27/20183.074615500
SINWA LIMITEDBearish4/27/20180.235109000
SPH REITBearish4/27/20180.99819600
UOB-KAY HIAN HOLDINGS LIMITEDBearish4/27/20181.36142700
VALUEMAX GROUP LIMITEDBearish4/27/20180.3239000
AIMS AMP CAP INDUSTRIAL REITBullish4/27/20181.41688600
ISDN HOLDINGS LIMITEDBullish4/27/20180.21965500
JACKSPEED CORPORATION LIMITEDBullish4/27/20180.194203500
LION-PHILLIP S-REIT ETFBullish4/27/20181.009146000
MAPLETREE LOGISTICS TRUSTBullish4/27/20181.279331000
OUE COMMERCIAL REITBullish4/27/20180.715148100
SINGAPORE AIRLINES LTDBullish4/27/201810.9698700

Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClose PriceVolume
CHINA AVIATION OIL(S) CORP LTDBearish4/26/20181.61568300
FALCON ENERGY GROUP LIMITEDBearish4/26/20180.02827488600
FRASERS COMMERCIAL TRUSTBearish4/26/20181.412310900
GEO ENERGY RESOURCES LIMITEDBearish4/26/20180.221091200
INTERRA RESOURCES LIMITEDBearish4/26/20180.0571035500
ISDN HOLDINGS LIMITEDBearish4/26/20180.205308300
LIAN BENG GROUP LTDBearish4/26/20180.5952135500
OUE COMMERCIAL REITBearish4/26/20180.71143700
PERENNIAL REAL ESTATE HLDGSLTDBearish4/26/20180.86101400
SEMBCORP MARINE LTDBearish4/26/20182.1117617900
SEMBCORP MARINE MB ECW181101Bearish4/26/20180.0173200000
SING INVESTMENTS & FINANCE LTDBearish4/26/20181.54112800
VIBRANT GROUP LIMITEDBearish4/26/20180.34233200
VICPLAS INTERNATIONAL LTDBearish4/26/20180.1200000
BREADTALK GROUP LIMITEDBullish4/26/20181.98224900
DLC SOCGEN7XSHORTHSI 210114Bullish4/26/20183.17108600
FIRST SHIP LEASE TRUSTBullish4/26/20180.084514300
ISR CAPITAL LIMITEDBullish4/26/20180.0054442100
SAMKO TIMBER LIMITEDBullish4/26/20180.032300000
TAT HONG HOLDINGS LTDBullish4/26/20180.5411271900
USP GROUP LIMITEDBullish4/26/20180.149100300

Wednesday, April 25, 2018

Scan 25 Apr 18

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish4/25/20180.62990500
AEM HOLDINGS LTDBearish4/25/20186.321456700
AIMS AMP CAP INDUSTRIAL REITBearish4/25/20181.392387100
ASCENDAS REAL ESTATE INV TRUSTBearish4/25/20182.6810164000
AVI-TECH ELECTRONICS LIMITEDBearish4/25/20180.47323700
CHIP ENG SENG CORPORATION LTDBearish4/25/20180.9851090400
CHUAN HUP HOLDINGS LIMITEDBearish4/25/20180.295274000
FRASERS CENTREPOINT TRUSTBearish4/25/20182.21654200
HYFLUX LTDBearish4/25/20180.262040300
IHH HEALTHCARE BERHADBearish4/25/20182.04100900
INNOTEK LIMITEDBearish4/25/20180.3851437000
JARDINE CYCLE & CARRIAGE LTDBearish4/25/201834304200
MAPLETREE LOGISTICS TRUSTBearish4/25/20181.243695100
MICRO-MECHANICS (HOLDINGS) LTDBearish4/25/20181.93159900
MM2 ASIA LTD.Bearish4/25/20180.485826200
NIKKOAM-STC ASIA_XJ REIT ETFBearish4/25/20181.082288200
OXLEY MTN S$300M 5% B191105Bearish4/25/20181.01120000
UNITED INDUSTRIAL CORP LTDBearish4/25/20183.22138500
CACHE LOGISTICS TRUSTBullish4/25/20180.83435000
FRASERS PROPERTY LIMITEDBullish4/25/20181.99507400
HG METAL MANUFACTURING LTDBullish4/25/20180.4118000
MIRACH ENERGY LIMITEDBullish4/25/20180.096129000
SECOND CHANCE PROP W200123Bullish4/25/20180.009150200
THE HOUR GLASS LIMITEDBullish4/25/20180.67141100

Tuesday, April 24, 2018

Scan 24 Apr 18

Symbol TypeDateClose PriceVolume
CAPITALAND MALL TRUSTBearish4/24/20182.087597300
CSE GLOBAL LTDBearish4/24/20180.415992700
DEL MONTE PACIFIC LIMITEDBearish4/24/20180.215492600
ELLIPSIZ LTDBearish4/24/20180.595219600
JB FOODS LIMITEDBearish4/24/20180.55419100
MAPLETREE GREATER CHINACOMM TRBearish4/24/20181.163649900
WEE HUR HOLDINGS LTD.Bearish4/24/20180.23222300
YANLORD LAND GROUP LIMITEDBearish4/24/20181.691210200
A-SMART HOLDINGS LTD.Bullish4/24/20180.565205900
FAR EAST HOSPITALITY TRUSTBullish4/24/20180.681918400
HLH GROUP LIMITEDBullish4/24/20180.0071910300
IHH HEALTHCARE BERHADBullish4/24/20182.05707300
MDR LIMITEDBullish4/24/20180.0043201100
SHS HOLDINGS LTD.Bullish4/24/20180.225166000
SIIC ENVIRONMENT HOLDINGS LTD.Bullish4/24/20180.421168700

Monday, April 23, 2018

Scan 23 Apr 18

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish4/23/20180.007200000
ASIAN PAY TELEVISION TRUSTBearish4/23/20180.499446800
A-SMART HOLDINGS LTD.Bearish4/23/20180.555262700
FRASERS LOGISTICS & IND TRUSTBearish4/23/20181.066429000
FRENCKEN GROUP LIMITEDBearish4/23/20180.595315900
GAYLIN HOLDINGS LIMITEDBearish4/23/20180.094360000
ISR CAPITAL LIMITEDBearish4/23/20180.0041500000
MANDARIN ORIENTAL INTL LTDBearish4/23/20182.44118300
SABANA SHARI'AH COMPLIANT REITBearish4/23/20180.4251143500
TREK 2000 INT'L LTDBearish4/23/20180.225114300
CDL HOSPITALITY TRUSTSBullish4/23/20181.72977600
SINGAPORE POST LIMITEDBullish4/23/20181.312792100
TIANJIN ZHONG XIN PHARM GROUPBullish4/23/20180.98410400

Saturday, April 21, 2018

Scan 20 Apr 18

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish4/20/20181.119101000
CAPITALAND COMMERCIAL TRUSTBearish4/20/20181.8214566800
CDL HOSPITALITY TRUSTSBearish4/20/20181.71840600
JADASON ENTERPRISES LTDBearish4/20/20180.061954300
JARDINE STRATEGIC HLDGS LTDBearish4/20/201838.28140500
MFG INTEGRATION TECHNOLOGY LTDBearish4/20/20180.35588000
SINGAPORE AIRLINES LTDBearish4/20/201810.771088000
SINGAPORE TECH ENGINEERING LTDBearish4/20/20183.651684300
STARHILL GLOBAL REITBearish4/20/20180.7152656700
TEE INTERNATIONAL LIMITEDBearish4/20/20180.194226200
UMS HOLDINGS LIMITEDBearish4/20/20181.136729500
VARD HOLDINGS LIMITEDBearish4/20/20180.25316500
ANAN INTERNATIONAL LIMITEDBullish4/20/20180.025450200
A-SMART HOLDINGS LTD.Bullish4/20/20180.565191600
CENTURION CORPORATION LIMITEDBullish4/20/20180.48173000
FIRST REAL ESTATE INV TRUSTBullish4/20/20181.39762200
FRASERS LOGISTICS & IND TRUSTBullish4/20/20181.083679100
JARDINE MATHESON HLDGS LTDBullish4/20/201861.96297500
MM2 ASIA LTD.Bullish4/20/20180.495819800
OCEANUS GROUP LIMITEDBullish4/20/20180.012130000

Friday, April 20, 2018

Scan 19 Apr 18

Symbol TypeDateClose PriceVolume
A-SMART HOLDINGS LTD.Bearish4/19/20180.56171100
HLH GROUP LIMITEDBearish4/19/20180.0061972100
SARINE TECHNOLOGIES LTDBearish4/19/20181.091015300
TIANJIN ZHONG XIN PHARM GROUPBearish4/19/20180.96157000
ASIA ENTERPRISES HOLDING LTDBullish4/19/20180.181110400
BUMITAMA AGRI LTD.Bullish4/19/20180.72327400
CAPITALAND COMMERCIAL TRUSTBullish4/19/20181.8612633200
FIRST RESOURCES LIMITEDBullish4/19/20181.67555000
IPCO INT'L LIMITEDBullish4/19/20180.0031552000
JADASON ENTERPRISES LTDBullish4/19/20180.0611147100
KEPPEL REITBullish4/19/20181.237047000
MANULIFE US REITBullish4/19/20180.93961000
NETLINK NBN TRUSTBullish4/19/20180.816877100
PARKWAYLIFE REITBullish4/19/20182.79452800
SABANA SHARI'AH COMPLIANT REITBullish4/19/20180.43732800
SINGAPORE AIRLINES LTDBullish4/19/201810.88956800
SINGAPORE TECH ENGINEERING LTDBullish4/19/20183.683782900
SPH REITBullish4/19/20181653500
SWEE HONG LIMITEDBullish4/19/20180.0132719500
UMS HOLDINGS LIMITEDBullish4/19/20181.183872400

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClose PriceVolume
CENTURION CORPORATION LIMITEDBearish4/18/20180.47157000
CHASEN HOLDINGS LIMITEDBearish4/18/20180.068139800
CHINA JINJIANG ENV HLDG CO LTDBearish4/18/20180.54391100
COMPACT METAL INDUSTRIES LTDBearish4/18/20180.029100300
IHH HEALTHCARE BERHADBearish4/18/20182.031018800
MDR LIMITEDBearish4/18/20180.00329170300
SECOND CHANCE PROP W200123Bearish4/18/20180.008504600
COSCO SHIPPING INTL(S) CO. LTDBullish4/18/20180.47531965100
HU AN CABLE HOLDINGS LTD.Bullish4/18/20180.0074633800
IREIT GLOBALBullish4/18/20180.78110000
NEW TOYO INT HLDGS LTDBullish4/18/20180.255219300
PROCURRI CORPORATION LIMITEDBullish4/18/20180.22225200
RAFFLES MEDICAL GROUP LTDBullish4/18/20181.173813600
SINGTELBullish4/18/20183.4127281400
SINGTEL MB ECW181008Bullish4/18/20180.0361712500
WILMAR INTERNATIONAL LIMITEDBullish4/18/20183.184428000

Tuesday, April 17, 2018

Scan 17 Apr 18

Symbol TypeDateClose PriceVolume
ANAN INTERNATIONAL LIMITEDBearish4/17/20180.02200000
ASTI HOLDINGS LIMITEDBearish4/17/20180.0749702300
CACHE LOGISTICS TRUSTBearish4/17/20180.8154332300
CAPITALAND COMMERCIAL TRUSTBearish4/17/20181.819163500
EZION HOLDINGS LIMITEDBearish4/17/20180.194251648352
EZION HOLDINGS W200424Bearish4/17/20180.0113790500
FIRST RESOURCES LIMITEDBearish4/17/20181.65681200
JARDINE MATHESON HLDGS LTDBearish4/17/201860.67382100
KEPPEL DC REITBearish4/17/20181.412216500
KEPPEL REITBearish4/17/20181.188997600
OCEANUS GROUP LIMITEDBearish4/17/20180.0091803100
SINGAPORE TECH ENGINEERING LTDBearish4/17/20183.65754100
VENTURE CORPORATION LIMITEDBearish4/17/201828.661105000
ASCENDAS HOSPITALITY TRUSTBullish4/17/20180.8051967900
ASIAN PAY TELEVISION TRUSTBullish4/17/20180.51590400
BLUMONT GROUP LTD.Bullish4/17/20180.00415300000
CAPITALAND RETAIL CHINA TRUSTBullish4/17/20181.55872900
DBS MB ECW180808Bullish4/17/20180.0781483700
FRAGRANCE GROUP LIMITEDBullish4/17/20180.155289000
FRASERS HOSPITALITY TRUSTBullish4/17/20180.7552253600
KEPPEL INFRA TRUST WEF 2015Bullish4/17/20180.5455447400
MDR LIMITEDBullish4/17/20180.00416614000
MTQ CORPORATION LIMITEDBullish4/17/20180.2253600
SECOND CHANCE PROP W200123Bullish4/17/20180.0091500100
TECKWAH INDUSTRIAL CORP LTDBullish4/17/20180.46198400
TEE INTERNATIONAL LIMITEDBullish4/17/20180.199860200
VARD HOLDINGS LIMITEDBullish4/17/20180.255194300

Monday, April 16, 2018

Scan 16 Apr 18

Symbol TypeDateClose PriceVolume
AF GLOBAL LIMITEDBearish4/16/20180.2211300
MAPLETREE INDUSTRIAL TRUSTBearish4/16/20182.023099700
MMP RESOURCES LIMITEDBearish4/16/20180.0031300000
ROWSLEY LTD.Bearish4/16/20180.10188608496
SABANA SHARI'AH COMPLIANT REITBearish4/16/20180.4251215800
SEMBCORP MARINE MB ECW181217Bearish4/16/20180.0642120000
SINGAPORE AIRLINES LTDBearish4/16/201810.76726800
SOILBUILD BUSINESS SPACE REITBearish4/16/20180.66793400
SPH REITBearish4/16/20180.99259000
AEM HOLDINGS LTDBullish4/16/20186.94544000
CHINA SUNSINE CHEM HLDGS LTD.Bullish4/16/20181.47966900
CITYNEON HOLDINGS LIMITEDBullish4/16/20181.04350900
CIVMEC LIMITEDBullish4/16/20180.55237000
PARKSON RETAIL ASIA LIMITEDBullish4/16/20180.059374900

Saturday, April 14, 2018

Scan 13 Apr 18

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish4/13/20180.09171200
DRAGON GROUP INTL LIMITEDBearish4/13/20180.0087673100
FRASERS LOGISTICS & IND TRUSTBearish4/13/20181.074636700
MDR LIMITEDBearish4/13/20180.003200000
PENGUIN INTERNATIONAL LIMITEDBearish4/13/20180.335205300
ROXY-PACIFIC HOLDINGS LIMITEDBearish4/13/20180.535556700
BANYAN TREE HOLDINGS LIMITEDBullish4/13/20180.585158500
CENTURION CORPORATION LIMITEDBullish4/13/20180.485293900
CSC HOLDINGS W201229Bullish4/13/20180.017300100
CSE GLOBAL LTDBullish4/13/20180.43145401152
DELONG HOLDINGS LIMITEDBullish4/13/20184.14362100
FRENCKEN GROUP LIMITEDBullish4/13/20180.615238600
GOLDEN AGRI-RESOURCES LTDBullish4/13/20180.3455730600
HEETON HOLDINGS LIMITEDBullish4/13/20180.57432700
INTERRA RESOURCES LIMITEDBullish4/13/20180.061615800
JARDINE MATHESON HLDGS LTDBullish4/13/201861.73197500
KOH BROTHERS GROUP LIMITEDBullish4/13/20180.32115300
LIAN BENG GROUP LTDBullish4/13/20180.641895700
MARCO POLO MARINE LTD. W230129Bullish4/13/20180.013697400
OCBC BK MB ECW180702Bullish4/13/20180.0461623000
OCBC BK MB ECW180726Bullish4/13/20180.139809100
VENTURE CORPORATION LIMITEDBullish4/13/201829.511730400
WEE HUR HOLDINGS LTD.Bullish4/13/20180.24319000
YONGNAM HOLDINGS LIMITEDBullish4/13/20180.3051706900

Friday, April 13, 2018

Scan 12 Apr 18

Symbol TypeDateClose PriceVolume
CENTURION CORPORATION LIMITEDBearish4/12/20180.475134400
FIRST REAL ESTATE INV TRUSTBearish4/12/20181.362067900
FIRST SHIP LEASE TRUSTBearish4/12/20180.084144300
GOLDEN AGRI-RESOURCES LTDBearish4/12/20180.346866600
ISR CAPITAL LIMITEDBearish4/12/20180.0042000800
LIPPO MALLS INDO RETAIL TRUSTBearish4/12/20180.36517740500
MYP LTD.Bearish4/12/20180.21314300
PARKWAYLIFE REITBearish4/12/20182.78244500
SINGTELBearish4/12/20183.3527466200
SINGTEL 10Bearish4/12/20183.34171200
AUSGROUP LIMITEDBullish4/12/20180.04726353100
DEL MONTE PACIFIC LIMITEDBullish4/12/20180.235622400
HEALTH MANAGEMENT INTL LTDBullish4/12/20180.63161800
KSH HOLDINGS LIMITEDBullish4/12/20180.655353000
LYXOR CHINA H 10Bullish4/12/201817.6281850
M1 LIMITEDBullish4/12/20181.793048700
MERMAID MARITIME PUBLIC CO LTDBullish4/12/20180.1417715300
NEW SILKROUTES GROUP LIMITEDBullish4/12/20180.285300900
NICO STEEL HOLDINGS LIMITEDBullish4/12/20180.0026147000
OUE HOSPITALITY TRUSTBullish4/12/20180.811935400
OVERSEA-CHINESE BANKING CORPBullish4/12/201812.845215750
RHT HEALTH TRUSTBullish4/12/20180.785275300
SABANA SHARI'AH COMPLIANT REITBullish4/12/20180.432904200

Wednesday, April 11, 2018

Scan 11 Apr 18

Symbol TypeDateClose PriceVolume
JASPER INVESTMENTS LIMITEDBearish4/11/20180.016472500
OCBC BK MB EPW180816Bearish4/11/20180.03200000
OVERSEAS EDUCATION LIMITEDBearish4/11/20180.36214600
SINGAPORE REINSURANCE COR LTDBearish4/11/20180.315132600
UOB MB EPW180709Bearish4/11/20180.097138600
ACCORDIA GOLF TRUSTBullish4/11/20180.64481600
BROADWAY INDUSTRIAL GROUP LTDBullish4/11/20180.112198100
CAPITALAND MB ECW181009Bullish4/11/20180.041400000
CDW HOLDING LIMITEDBullish4/11/20180.245121000
CENTURION CORPORATION LIMITEDBullish4/11/20180.485281400
CHINA JINJIANG ENV HLDG CO LTDBullish4/11/20180.575146900
DBS MB ECW180810Bullish4/11/20180.1463839800
FALCON ENERGY GROUP LIMITEDBullish4/11/20180.04224892900
FIRST REAL ESTATE INV TRUSTBullish4/11/20181.381077600
FIRST SHIP LEASE TRUSTBullish4/11/20180.089190000
FU YU CORPORATION LTDBullish4/11/20180.19907300
HRNETGROUP LIMITEDBullish4/11/20180.74409400
HWA HONG CORPORATION LIMITEDBullish4/11/20180.33144500
IREIT GLOBALBullish4/11/20180.79108900
JARDINE STRATEGIC HLDGS LTDBullish4/11/201838.61121600
MARCO POLO MARINE LTD.Bullish4/11/20180.03315468200
METRO HOLDINGS LIMITEDBullish4/11/20181.16299800
ROWSLEY LTD.Bullish4/11/20180.127172675008
SINO GRANDNESS FOOD IND GP LTDBullish4/11/20180.196407000
STI 3500 MB ECW180629Bullish4/11/20180.0584700000
SUNTEC REAL ESTATE INV TRUSTBullish4/11/20181.886639000
TAI SIN ELECTRIC LIMITEDBullish4/11/20180.395227500
TUAN SING HOLDINGS LIMITEDBullish4/11/20180.425593700
UNITED OVERSEAS BANK LTDBullish4/11/201827.982819200
UOB MB ECW180801Bullish4/11/20180.23130000
UOB MB ECW180802Bullish4/11/20180.1311424200
UOB MB ECW180806Bullish4/11/20180.067665900
WING TAI HLDGS LTDBullish4/11/20182.06522700
YANLORD LAND GROUP LIMITEDBullish4/11/20181.732494000

Saturday, April 7, 2018

Scan 6 Apr 18

Symbol TypeDateClose PriceVolume
CITIC ENVIROTECH LTD.Bearish4/6/20180.69195400
HSI 29800 MB EPW180427Bearish4/6/20180.15293831904
HSI 32400 JP ECW180427Bearish4/6/20180.021160000
HWA HONG CORPORATION LIMITEDBearish4/6/20180.315169100
HYFLUX LTDBearish4/6/20180.25430900
KEPPEL REITBearish4/6/20181.21811700
MAPLETREE COMMERCIAL TRUSTBearish4/6/20181.562695400
NICO STEEL HOLDINGS LIMITEDBearish4/6/20180.0011140000
THAKRAL CORPORATION LTDBearish4/6/20180.41170000
VALUETRONICS HOLDINGS LIMITEDBearish4/6/20180.9654807300
A-SONIC AEROSPACE LIMITEDBullish4/6/20180.19140100
FRASERS LOGISTICS & IND TRUSTBullish4/6/20181.12065600
GSH CORPORATION LIMITEDBullish4/6/20180.49191500
HUTCHISON PORT HLDGS TRUST S$Bullish4/6/20180.432526100
HUTCHISON PORT HOLDINGS TRUSTBullish4/6/20180.3339666300
IPCO INT'L LIMITEDBullish4/6/20180.0037000000
KRISENERGY LTD.Bullish4/6/20180.093289056064
MANDARIN ORIENTAL INTL LTDBullish4/6/20182.38215600
SECOND CHANCE PROPERTIES LTDBullish4/6/20180.245228700
SHENG SIONG GROUP LTDBullish4/6/20180.9557558100
SINGAPORE AIRLINES LTDBullish4/6/201811.011300500
SINGTELBullish4/6/20183.4228629300

Thursday, April 5, 2018

Scan 5 Apr 18

Symbol TypeDateClose PriceVolume
JAPFA LTD.Bearish4/5/20180.4451125800
RHT HEALTH TRUSTBearish4/5/20180.775685600
SIMSCI 380 MBL EPW180629Bearish4/5/20180.179254400
AIMS AMP CAP INDUSTRIAL REITBullish4/5/20181.38331600
GENTING SINGAPORE PLCBullish4/5/20181.0849305700
GLOBAL INVESTMENTS LIMITEDBullish4/5/20180.145451000
JARDINE MATHESON HLDGS LTDBullish4/5/201862123700
MAPLETREE GREATER CHINACOMM TRBullish4/5/20181.163238000
MYP LTD.Bullish4/5/20180.22469100
PARKWAYLIFE REITBullish4/5/20182.81809500
SEMBCORP MARINE MB ECW181101Bullish4/5/20180.023122000
SINGAPORE TECH ENGINEERING LTDBullish4/5/20183.66511100
SINO GRANDNESS FOOD IND GP LTDBullish4/5/20180.197109900
UNITED INDUSTRIAL CORP LTDBullish4/5/20183.29177900

Wednesday, April 4, 2018

Scan 4 Apr 18

Symbol TypeDateClose PriceVolume
ANCHUN INTERNATIONAL HLDGS LTDBearish4/4/20180.205135000
BLUMONT GROUP LTD.Bearish4/4/20180.00356725600
CITIC ENVIROTECH LTD.Bearish4/4/20180.69687900
ELLIPSIZ LTDBearish4/4/20180.6190900
FIRST REAL ESTATE INV TRUSTBearish4/4/20181.351325000
FRASERS LOGISTICS & IND TRUSTBearish4/4/20181.076717800
GENTING SINGAPORE PLCBearish4/4/20181.0343499600
GL LIMITEDBearish4/4/20180.765200500
GLOBAL INVACOM GROUP LIMITEDBearish4/4/20180.122254800
HOE LEONG CORPORATION LTD.Bearish4/4/20180.0162280000
INTERRA RESOURCES LIMITEDBearish4/4/20180.058399200
IREIT GLOBALBearish4/4/20180.77349100
JB FOODS LIMITEDBearish4/4/20180.53377100
KEPPEL CORPORATION LIMITEDBearish4/4/20187.57213200
LIAN BENG GROUP LTDBearish4/4/20180.621540600
MANDARIN ORIENTAL INTL LTDBearish4/4/20182.28158800
MM2 ASIA LTD.Bearish4/4/20180.4851998900
NERATELECOMMUNICATIONS LTDBearish4/4/20180.36137400
OXLEY HOLDINGS LIMITEDBearish4/4/20180.459578500
ROWSLEY LTD.Bearish4/4/20180.11830722900
SAMUDERA SHIPPING LINE LTDBearish4/4/20180.23218200
SAPPHIRE CORPORATION LIMITEDBearish4/4/20180.197291300
SECOND CHANCE PROPERTIES LTDBearish4/4/20180.235309600
SEMBCORP MARINE MB ECW181101Bearish4/4/20180.02436300
SINGAPORE TECH ENGINEERING LTDBearish4/4/20183.496959900
UOL GROUP LIMITEDBearish4/4/20188.323160100
VIBRANT GROUP LIMITEDBearish4/4/20180.35151000
VICPLAS INTERNATIONAL LTDBearish4/4/20180.1127000
ADDVALUE TECHNOLOGIES LTDBullish4/4/20180.03912537400