MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, November 29, 2017

Scan 29 Nov 17

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish11/29/20172.634336400
CENTURION CORPORATION LIMITEDBearish11/29/20170.545967300
CITY DEVELOPMENTS LIMITEDBearish11/29/201712.032177700
DBXT MSCI ASIA EX JAPAN ETF 10Bearish11/29/201746.83350240
INNOTEK LIMITEDBearish11/29/20170.365397000
JARDINE STRATEGIC HLDGS LTDBearish11/29/201742.63342600
KEPPEL CORPORATION LIMITEDBearish11/29/20177.713552300
SOILBUILD CONSTRUCTION GRP LTDBearish11/29/20170.17190000
UMS HOLDINGS LIMITEDBearish11/29/20171.073122800
HUTCHISON PORT HOLDINGS TRUSTBullish11/29/20170.424284900
IPCO INT'L LIMITEDBullish11/29/20170.0036000000
SINGTELBullish11/29/20173.7413427500
STARHILL GLOBAL REITBullish11/29/20170.76711100
TAI SIN ELECTRIC LIMITEDBullish11/29/20170.4201000
TUAN SING HOLDINGS LIMITEDBullish11/29/20170.45533576700

Tuesday, November 28, 2017

Scan 28 Nov 17

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish11/28/20171.641633800
FRASERS HOSPITALITY TRUSTBearish11/28/20170.775543800
GENTING SINGAPORE PLCBearish11/28/20171.3422290284
HLH GROUP LIMITEDBearish11/28/20170.006480100
KTL GLOBAL LIMITEDBearish11/28/20170.03200000
MFG INTEGRATION TECHNOLOGY LTDBearish11/28/20170.255457700
NICO STEEL HOLDINGS LIMITEDBearish11/28/20170.006840000
ZIWO HOLDINGS LTD.Bearish11/28/20170.0191622000
ASCENDAS REAL ESTATE INV TRUSTBullish11/28/20172.6511335856
CITY DEVELOPMENTS LIMITEDBullish11/28/201712.312342000
COSMOSTEEL HOLDINGS LIMITEDBullish11/28/20170.123249700
COURTS ASIA LIMITEDBullish11/28/20170.34130000
FAR EAST HOSPITALITY TRUSTBullish11/28/20170.723125800
FRAGRANCE GROUP LIMITEDBullish11/28/20170.169126000
HONGKONG LAND HOLDINGS LIMITEDBullish11/28/20177.241782500
HWA HONG CORPORATION LIMITEDBullish11/28/20170.33148100
ISHARES USD ASIA BOND ETFBullish11/28/201710.82195600
KEPPEL CORPORATION LIMITEDBullish11/28/20177.743598300
KEPPEL TELE & TRANBullish11/28/20171.55528200
NIKKO AM SINGAPORE STI ETFBullish11/28/20173.57177200
PACC OFFSHORE SVCS HLDG LTD.Bullish11/28/20170.35420600
PHILLIP SGX APAC DIV REIT ETFBullish11/28/20170.999261700
RIVERSTONE HOLDINGS LIMITEDBullish11/28/20171.07100300

Monday, November 27, 2017

Scan 27 Nov 17

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish11/27/20170.0116342400
ASIA ENTERPRISES HOLDING LTDBearish11/27/20170.18188000
BREADTALK GROUP LIMITEDBearish11/27/20171.58102300
COSCO SHIPPING INTL(S) CO. LTDBearish11/27/20170.53546433700
DATAPULSE TECHNOLOGY LIMITEDBearish11/27/20170.395616000
ELLIPSIZ LTDBearish11/27/20170.815153800
GLOBAL LOGISTIC PROP LIMITEDBearish11/27/20173.333724800
MMP RESOURCES LIMITEDBearish11/27/20170.00518647000
OCEANUS GROUP LIMITEDBearish11/27/20170.008210100
PCI LIMITEDBearish11/27/20170.79212000
RIVERSTONE HOLDINGS LIMITEDBearish11/27/20171.05107200
SUNRIGHT LTDBearish11/27/20170.86220700
BLUMONT GROUP LTD.Bullish11/27/20170.0022660000
CDL HOSPITALITY TRUSTSBullish11/27/20171.65782200
FIRST SHIP LEASE TRUSTBullish11/27/20170.081172000
FRASERS HOSPITALITY TRUSTBullish11/27/20170.78613300
MAPLETREE COMMERCIAL TRUSTBullish11/27/20171.572573400
MFG INTEGRATION TECHNOLOGY LTDBullish11/27/20170.265762700
PARKSON RETAIL ASIA LIMITEDBullish11/27/20170.075671800
THAI BEVERAGE PUBLIC CO LTDBullish11/27/20170.97516334400

Saturday, November 25, 2017

Scan 24 Nov 17

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish11/24/20170.00118511700
CAPITALAND COMMERCIAL TRUSTBearish11/24/20171.857595800
COMPACT METAL INDUSTRIES LTDBearish11/24/20170.04719107400
DLC SOCGEN5XSHORTMSG 200714Bearish11/24/20171.63217400
HEALTH MANAGEMENT INTL LTDBearish11/24/20170.67243600
MEMTECH INTERNATIONAL LTDBearish11/24/20171.14391000
VIVA INDUSTRIAL TRUSTBearish11/24/20170.96791500
YANGZIJIANG SHIPBLDG HLDGS LTDBearish11/24/20171.675571600
CIVMEC LIMITEDBullish11/24/20170.59140000
FRASERS CENTREPOINT LIMITEDBullish11/24/20172.09413000
FRASERS CENTREPOINT TRUSTBullish11/24/20172.21780000
HENGXIN TECHNOLOGY LTD.Bullish11/24/20170.29336000
IS MSCI INDIA 100Bullish11/24/20178.91137100
OCEANUS GROUP LIMITEDBullish11/24/20170.00918045000
STI ETFBullish11/24/20173.48165800
SUNTEC REAL ESTATE INV TRUSTBullish11/24/20171.984077700

Thursday, November 23, 2017

Scan 23 Nov 17

Symbol TypeDateClose PriceVolume
AUSGROUP LIMITEDBearish11/23/20170.0374159200
BOUSTEAD SINGAPORE LIMITEDBearish11/23/20170.87131800
COSMOSTEEL HOLDINGS LIMITEDBearish11/23/20170.121315500
CSC HOLDINGS LTDBearish11/23/20170.0314975200
DAIRY FARM INT'L HOLDINGS LTDBearish11/23/20178.31405900
DUTY FREE INTERNATIONALLIMITEDBearish11/23/20170.275120000
FRASERS CENTREPOINT LIMITEDBearish11/23/20172.06524100
HLH GROUP LIMITEDBearish11/23/20170.006460000
MUN SIONG ENGINEERING LIMITEDBearish11/23/20170.072732000
OCEANUS GROUP LIMITEDBearish11/23/20170.0089505000
SINGAPORE POST LIMITEDBearish11/23/20171.293006600
ASIA ENTERPRISES HOLDING LTDBullish11/23/20170.185200000
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish11/23/20170.031280100
NICO STEEL HOLDINGS LIMITEDBullish11/23/20170.0075250000
OUE HOSPITALITY TRUSTBullish11/23/20170.825696000
SINGAPORE SHIPPING CORP LTDBullish11/23/20170.3775300
SOILBUILD BUSINESS SPACE REITBullish11/23/20170.645987000
SUNRIGHT LTDBullish11/23/20170.855230900

Wednesday, November 22, 2017

Scan 22 Nov 17

Symbol TypeDateClose PriceVolume
FRASERS CENTREPOINT TRUSTBearish11/22/20172.18832500
PAN HONG HOLDINGS GROUP LTDBearish11/22/20170.385479500
SHENG SIONG GROUP LTDBearish11/22/20170.962914900
SINGAPORE AIRLINES LTDBearish11/22/201710.652871800
C&G ENV PROTECT HLDGS LTDBullish11/22/20170.018384000
CENTURION CORPORATION LIMITEDBullish11/22/20170.5551087400
DLC SOCGEN5XLONGHSC 200714Bullish11/22/20173.75690000
DLC SOCGEN5XLONGMSG 200714Bullish11/22/20173.43618000
GALLANT VENTURE LTD.Bullish11/22/20170.13810751100
GLOBAL LOGISTIC PROP LIMITEDBullish11/22/20173.343510400
OCBC BK MB ECW180301Bullish11/22/20170.0581149400
OCEANUS GROUP LIMITEDBullish11/22/20170.00924055100
OVERSEA-CHINESE BANKING CORPBullish11/22/201712.016012500
UNITED ENGINEERS LTD ORDBullish11/22/20172.61143700
UNITED INDUSTRIAL CORP LTDBullish11/22/20173.38233200
VIBRANT GROUP LIMITEDBullish11/22/20170.39137500

Tuesday, November 21, 2017

Scan 21 Nov 17

Symbol TypeDateClose PriceVolume
ASIA ENTERPRISES HOLDING LTDBearish11/21/20170.181108400
FOOD EMPIRE HOLDINGS LIMITEDBearish11/21/20170.685125900
SINO GRANDNESS FOOD IND GP LTDBearish11/21/20170.21561600
SUNTEC REAL ESTATE INV TRUSTBearish11/21/20171.965004200
DBS GROUP HOLDINGS LTDBullish11/21/201724.395474100
HANWELL HOLDINGS LIMITEDBullish11/21/20170.32188800
HSI 29000 MB ECW171129Bullish11/21/20170.16319667800
KEPPEL REITBullish11/21/20171.29539500
NEXT-GEN SATELLITE COMM LTDBullish11/21/20170.002217000
UNITED OVERSEAS BANK LTDBullish11/21/201725.792085700
UOB MB ECW180226Bullish11/21/20170.205336000

Monday, November 20, 2017

Scan 20 Nov 17

Symbol TypeDateClose PriceVolume
ANAN INTERNATIONAL LIMITEDBearish11/20/20170.083200000
APAC REALTY LIMITEDBearish11/20/20170.905798500
ASIAN PAY TELEVISION TRUSTBearish11/20/20170.592294000
ASTI HOLDINGS LIMITEDBearish11/20/20170.08110659600
CACHE LOGISTICS TRUSTBearish11/20/20170.861425600
DBS GROUP HOLDINGS LTDBearish11/20/201723.864145900
FALCON ENERGY GROUP LIMITEDBearish11/20/20170.0814135300
KEPPEL DC REITBearish11/20/20171.392376800
LEE METAL GROUP LTDBearish11/20/20170.3851343700
SOILBUILD CONSTRUCTION W210715Bearish11/20/20170.003830000
TEE INTERNATIONAL LIMITEDBearish11/20/20170.199172300
ASIA ENTERPRISES HOLDING LTDBullish11/20/20170.188137500
CAPITALAND RETAIL CHINA TRUSTBullish11/20/20171.671005200
JARDINE CYCLE & CARRIAGE LTDBullish11/20/201739.42138500
MANULIFE US REITBullish11/20/20170.8953868200
MEMTECH INTERNATIONAL LTDBullish11/20/20171.21474100
SINGAPORE POST LIMITEDBullish11/20/20171.34950800
STAMFORD TYRES CORPORATIONLTDBullish11/20/20170.345123300
SUNTEC REAL ESTATE INV TRUSTBullish11/20/20171.973483300
THE PLACE HOLDINGS LIMITEDBullish11/20/20170.03910529700
VICPLAS INTERNATIONAL LTDBullish11/20/20170.109418000

Thursday, November 16, 2017

Scan 16 Nov 17

Symbol TypeDateClose PriceVolume
COGENT HOLDINGS LIMITEDBearish11/16/20171.01112300
DBS GROUP HOLDINGS LTDBearish11/16/201723.343412000
DRAGON GROUP INTL LIMITEDBearish11/16/20170.0395091100
FIRST SHIP LEASE TRUSTBearish11/16/20170.081396000
FU YU CORPORATION LTDBearish11/16/20170.2054362400
ISDN HOLDINGS LIMITEDBearish11/16/20170.232321400
JARDINE MATHESON HLDGS LTDBearish11/16/201764.97305300
KEPPEL DC REITBearish11/16/20171.391164500
NERATELECOMMUNICATIONS LTDBearish11/16/20170.37168500
OCEANUS GROUP LIMITEDBearish11/16/20170.0081061000
RIVERSTONE HOLDINGS LIMITEDBearish11/16/20171.05337100
SWEE HONG LIMITEDBearish11/16/20170.01836217600
VENTURE CORPORATION LIMITEDBearish11/16/201720.511369400
VIBRANT GROUP LIMITEDBearish11/16/20170.38445600
YUUZOO CORPORATION LIMITEDBearish11/16/20170.0573360100
ELLIPSIZ LTDBullish11/16/20170.84938000
SINGAPORE POST LIMITEDBullish11/16/20171.35047300
SINGAPORE SHIPPING CORP LTDBullish11/16/20170.295189000
SINWA LIMITEDBullish11/16/20170.25171300
UPP HOLDINGS LIMITEDBullish11/16/20170.27397800

Wednesday, November 15, 2017

Scan 15 Nov 17

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish11/15/20170.04120199100
BREADTALK GROUP LIMITEDBearish11/15/20171.57273100
CHINA SPORTS INTL LIMITEDBearish11/15/20170.0111465200
DLC SOCGEN5XLONGHSC 200714Bearish11/15/20173.04113100
DLC SOCGEN5XLONGMSG 200714Bearish11/15/20173.05821000
GOLDEN AGRI-RESOURCES LTDBearish11/15/20170.38518351200
HONG LEONG FINANCE LIMITEDBearish11/15/20172.71346800
HYFLUX S$500M6%PERPCAPSECBearish11/15/20170.943688000
INDOFOOD AGRI RESOURCES LTD.Bearish11/15/20170.445430800
INNOPAC HOLDINGS LIMITEDBearish11/15/20170.0014300000
ISR CAPITAL LIMITEDBearish11/15/20170.0053984100
JADASON ENTERPRISES LTDBearish11/15/20170.085649500
KEPPEL TELE & TRANBearish11/15/20171.5316700
M1 LIMITEDBearish11/15/20171.79391800
MERMAID MARITIME PUBLIC CO LTDBearish11/15/20170.1386971100
MEWAH INTERNATIONAL INC.Bearish11/15/20170.305241000
PARKWAYLIFE REITBearish11/15/20172.8679000
SINGAPORE POST LIMITEDBearish11/15/20171.287839700
STI ETFBearish11/15/20173.4317000
SUNMOON FOOD COMPANY LIMITEDBearish11/15/20170.0941427200
SUNRIGHT LTDBearish11/15/20170.775267000
TELECHOICE INTERNATIONAL LTDBearish11/15/20170.255150000
UNI-ASIA GROUP LIMITEDBearish11/15/20171.29771400
UNITED OVERSEAS BANK LTDBearish11/15/201724.881889300
UOB MB ECW180115Bearish11/15/20170.077980300
BLUMONT GROUP LTD.Bullish11/15/20170.002502100
BOUSTEAD SINGAPORE LIMITEDBullish11/15/20170.895105800
CSC HOLDINGS LTDBullish11/15/20170.0325670100
DATAPULSE TECHNOLOGY LIMITEDBullish11/15/20170.4055865400
DUTY FREE INTERNATIONALW220513Bullish11/15/20170.013778200
ESR-REITBullish11/15/20170.56379800
KEPPEL DC REITBullish11/15/20171.4896400
PCI LIMITEDBullish11/15/20170.785159000
RHT HEALTH TRUSTBullish11/15/20170.89520773100
UOB MB EPW180115Bullish11/15/20170.074169400
VIBRANT GROUP LIMITEDBullish11/15/20170.39196400

Tuesday, November 14, 2017

Scan 14 Nov 17

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish11/14/20173.31238900
ASCOTT RESIDENCE TRUSTBearish11/14/20171.184738500
BLUMONT GROUP LTD.Bearish11/14/20170.00112513100
CHASEN HOLDINGS LIMITEDBearish11/14/20170.0865604400
CHINA SUNSINE CHEM HLDGS LTD.Bearish11/14/20170.9354358300
DYNA-MAC HOLDINGS LTD.Bearish11/14/20170.138543000
EC WORLD REITBearish11/14/20170.775355200
F J BENJAMIN HOLDINGS LTDBearish11/14/20170.048398000
GLOBAL LOGISTIC PROP LIMITEDBearish11/14/20173.3276636496
HO BEE LAND LIMITEDBearish11/14/20172.57181200
HONG LEONG ASIA LTD.Bearish11/14/20171.221138300
HU AN CABLE HOLDINGS LTD.Bearish11/14/20170.0114371200
JACKSPEED CORPORATION LIMITEDBearish11/14/20170.187424900
KEONG HONG HOLDINGS LIMITEDBearish11/14/20170.56308400
KEPPEL DC REITBearish11/14/20171.391768100
KOH BROTHERS GROUP LIMITEDBearish11/14/20170.37525800
KRISENERGY LTD.Bearish11/14/20170.10415135500
MAPLETREE LOGISTICS TRUSTBearish11/14/20171.276112900
MIDAS HLDGS LIMITEDBearish11/14/20170.20515355900
PACC OFFSHORE SVCS HLDG LTD.Bearish11/14/20170.3251507500
SINARMAS LAND LIMITEDBearish11/14/20170.415709000
VIBRANT GROUP LIMITEDBearish11/14/20170.38150600
CHINA TAISAN TECH GRP HLDGSLTDBullish11/14/20170.049180000
DASIN RETAIL TRUSTBullish11/14/20170.82201300
DLC SOCGEN5XSHORTMSG 200714Bullish11/14/20171.81650000
KEPPEL REITBullish11/14/20171.196000300
SILVERLAKE AXIS LTDBullish11/14/20170.67558300
SINGAPORE POST LIMITEDBullish11/14/20171.39644600
SOILBUILD BUSINESS SPACE REITBullish11/14/20170.6551256000
TIH LIMITEDBullish11/14/20170.505118700
UMS HOLDINGS LIMITEDBullish11/14/20171.065168400

Monday, November 13, 2017

Scan 13 Nov 17

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish11/13/20170.761507800
AVI-TECH ELECTRONICS LIMITEDBearish11/13/20170.525698100
CITIC ENVIROTECH LTD.Bearish11/13/20170.765341800
DATAPULSE TECHNOLOGY LIMITEDBearish11/13/20170.36837300
DEL MONTE PACIFIC LIMITEDBearish11/13/20170.3665600
FRASERS LOGISTICS & IND TRUSTBearish11/13/20171.133898000
GLOBAL INVESTMENTS LIMITEDBearish11/13/20170.1472169800
HI-P INTERNATIONAL LIMITEDBearish11/13/20171.91153900
IFS CAPITAL LIMITEDBearish11/13/20170.235113600
INTERRA RESOURCES LIMITEDBearish11/13/20170.071560900
IPCO INT'L LIMITEDBearish11/13/20170.002150000
MAPLETREE INDUSTRIAL TRUSTBearish11/13/20171.982186600
PEC LTD.Bearish11/13/20170.655316000
RAFFLES MEDICAL GROUP LTDBearish11/13/20171.131861200
SINGTELBearish11/13/20173.7423086900
VALUETRONICS HOLDINGS LIMITEDBearish11/13/20171.011760700
VARD HOLDINGS LIMITEDBearish11/13/20170.245481500
VICPLAS INTERNATIONAL LTDBearish11/13/20170.105200500
YONGNAM HOLDINGS LIMITEDBearish11/13/20170.3252570100
ASCOTT RESIDENCE TRUSTBullish11/13/20171.214696600
BLUMONT GROUP LTD.Bullish11/13/20170.002127803600
EC WORLD REITBullish11/13/20170.785308900
ELEC & ELTEK INT CO LTDBullish11/13/20171.62193000
HAI LECK HOLDINGS W190513Bullish11/13/20170.008530000
HONG LEONG ASIA LTD.Bullish11/13/20171.25817700
HONG LEONG FINANCE LIMITEDBullish11/13/20172.75658500
JACKSPEED CORPORATION LIMITEDBullish11/13/20170.195990000
KEPPEL DC REITBullish11/13/20171.42353200
KOH BROTHERS GROUP LIMITEDBullish11/13/20170.38602500
LEE METAL GROUP LTDBullish11/13/20170.45397700
MDR LIMITEDBullish11/13/20170.0052000100
MIDAS HLDGS LIMITEDBullish11/13/20170.2156655600
PAN HONG HOLDINGS GROUP LTDBullish11/13/20170.412375100
SHS HOLDINGS LTD.Bullish11/13/20170.225453300
SINWA LIMITEDBullish11/13/20170.25177000
SPH REITBullish11/13/20171.023435300
THAKRAL CORPORATION LTDBullish11/13/20170.585116300
YING LI INTL REAL ESTATE LTDBullish11/13/20170.15322840700

Saturday, November 11, 2017

Scan 10 Nov 17

Symbol TypeDateClose PriceVolume
ASCENDAS HOSPITALITY TRUSTBearish11/10/20170.86746500
ASPIAL CORPORATION LIMITEDBearish11/10/20170.255154500
CDL HOSPITALITY TRUSTSBearish11/10/20171.641550700
CSE GLOBAL LTDBearish11/10/20170.3451340100
EC WORLD REITBearish11/10/20170.78468800
FIRST RESOURCES LIMITEDBearish11/10/20171.94549300
GOLDEN ENERGY AND RESOURCESLTDBearish11/10/20170.445760800
HIAP SENG ENGINEERING LTDBearish11/10/20170.146795300
HONG LEONG ASIA LTD.Bearish11/10/20171.2727900
IREIT GLOBALBearish11/10/20170.76509400
JASPER INVESTMENTS LIMITEDBearish11/10/20170.0189415200
KEPPEL DC REITBearish11/10/20171.3752891400
KOH BROTHERS GROUP LIMITEDBearish11/10/20170.37283500
LIPPO MALLS INDO RETAIL TRUSTBearish11/10/20170.4358203900
MICRO-MECHANICS (HOLDINGS) LTDBearish11/10/20171.97241400
MIDAS HLDGS LIMITEDBearish11/10/20170.2051642100
MMP RESOURCES LIMITEDBearish11/10/20170.0051220000
PENGUIN INTERNATIONAL LIMITEDBearish11/10/20170.33411100
SINGAPORE EXCHANGE LIMITEDBearish11/10/20177.671018300
SINGAPORE SHIPPING CORP LTDBearish11/10/20170.285242100
SUNTEC REAL ESTATE INV TRUSTBearish11/10/20171.9253579300
THE PLACE HOLDINGS LIMITEDBearish11/10/20170.031300000
UPP HOLDINGS LIMITED W200212Bearish11/10/20170.021430300
A-SMART HOLDINGS LTD.Bullish11/10/20170.69247900
ASTI HOLDINGS LIMITEDBullish11/10/20170.08932656400
LUZHOU BIO-CHEM TECHNOLOGY LTDBullish11/10/20170.03150200
MANDARIN ORIENTAL INTL LTDBullish11/10/20172.23595800
SINGAPORE PRESS HLDGS LTDBullish11/10/20172.74538000
TREK 2000 INT'L LTDBullish11/10/20170.2851767700

Thursday, November 9, 2017

Scan 9 Nov 17

Symbol TypeDateClose PriceVolume
CENTURION CORPORATION LIMITEDBearish11/9/20170.535603600
DASIN RETAIL TRUSTBearish11/9/20170.8101000
FEDERAL INT(2000) LTDBearish11/9/20170.43212800
HONG LEONG FINANCE LIMITEDBearish11/9/20172.7117200
IS MSCI INDIA 100Bearish11/9/20178.78491800
NEXT-GEN SATELLITE COMM LTDBearish11/9/20170.001700200
ROWSLEY LTD.Bearish11/9/20170.13263622600
SEMBCORP MARINE LTDBearish11/9/20171.9454209900
SHS HOLDINGS LTD.Bearish11/9/20170.22744800
SINGAPORE TECH ENGINEERING LTDBearish11/9/20173.375172600
SUNNINGDALE TECH LTDBearish11/9/20172.152440400
CAPITALAND MALL TRUSTBullish11/9/20172.039327400
CDL HOSPITALITY TRUSTSBullish11/9/20171.651372300
DBXT MSCI RUSSIA CAP 25 ETF 10Bullish11/9/20172.539124080
FRASER AND NEAVE LIMITEDBullish11/9/20172.61449200
GP INDUSTRIES LIMITEDBullish11/9/20170.745143800
KEPPEL DC REITBullish11/9/20171.3951357200
M1 LIMITEDBullish11/9/20171.8152187400
NETLINK NBN TRUSTBullish11/9/20170.8255080900
STI 3300 MB ECW171229Bullish11/9/20170.077200000
SUNMOON FOOD COMPANY LIMITEDBullish11/9/20170.0968894200

Wednesday, November 8, 2017

Scan 8 Nov 17

Symbol TypeDateClose PriceVolume
FRENCKEN GROUP LIMITEDBearish11/8/20170.585681600
GALLANT VENTURE LTD.Bearish11/8/20170.1351647100
GSH CORPORATION LIMITEDBearish11/8/20170.535183200
HEETON HOLDINGS LIMITEDBearish11/8/20170.5751572300
HOCK LIAN SENG HOLDINGS LTDBearish11/8/20170.4751169500
HRNETGROUP LIMITEDBearish11/8/20170.87252100
HYFLUX LTDBearish11/8/20170.49259200
KEPPEL CORPORATION LIMITEDBearish11/8/20177.572852500
LEE METAL GROUP LTDBearish11/8/20170.37292900
LIAN BENG GROUP LTDBearish11/8/20170.81110000
M1 LIMITEDBearish11/8/20171.785512800
NEW SILKROUTES GROUP LIMITEDBearish11/8/20170.39203200
OCBC BK MB ECW180301Bearish11/8/20170.053694000
OKP HOLDINGS LIMITEDBearish11/8/20170.365343500
OVERSEA-CHINESE BANKING CORPBearish11/8/201711.764279100
SAPPHIRE CORPORATION LIMITEDBearish11/8/20170.31201200
BHG RETAIL REITBullish11/8/20170.75110500
DRAGON GROUP INTL LIMITEDBullish11/8/20170.0444876800
FALCON ENERGY GROUP LIMITEDBullish11/8/20170.09433526700
FRASERS COMMERCIAL TRUSTBullish11/8/20171.4151396300
IREIT GLOBALBullish11/8/20170.77546000
KOH BROTHERS GROUP LIMITEDBullish11/8/20170.3851539200
OCBC BK MB EPW180301Bullish11/8/20170.054778200
SINGAPORE EXCHANGE LIMITEDBullish11/8/20177.731783600
STAR PHARMACEUTICAL LIMITEDBullish11/8/20170.355395600
TIONG SENG HOLDINGS LIMITEDBullish11/8/20170.41405100