MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, August 31, 2022

Scan 31 Aug 2022

Symbol TypeDateClose PriceVolume
AEM SGDBearish8/31/20224.54922600
Ascent Bridge^Bearish8/31/20220.84600
BYD 5xLongSG231012Bearish8/31/20220.0042549200
CMOB 5xLongSG221208Bearish8/31/20220.072600000
DFIRG USDBearish8/31/20222.7286700
GHY CultureBearish8/31/20220.45521700
GP IndustriesBearish8/31/20220.6178300
HG MetalBearish8/31/20220.394500
Ho Bee LandBearish8/31/20222.8113100
HPH Trust USDBearish8/31/20220.2153981200
MindChampsBearish8/31/20220.1886000
Nasdaq 5xLongSG240425ABearish8/31/20221.0233000
PARKWAYLIFE REITBearish8/31/20224.8773800
QAFBearish8/31/20220.85530000
Sands MB ePW221202Bearish8/31/20220.017100000
Sarine TechBearish8/31/20220.3899700
SunMoonFoodBearish8/31/20220.034318600
SunpowerBearish8/31/20220.381300
Tat Seng PkgBearish8/31/20220.6653100
UOB 5xLongSG240306Bearish8/31/20220.365540000
AspialBullish8/31/20220.0851700
CordlifeBullish8/31/20220.35520000
Ganfeng 5xShortSG221223Bullish8/31/20220.028840000
Global InvBullish8/31/20220.137395000
Halcyon AgriBullish8/31/20220.205125200
JMH USDBullish8/31/202253.16024162
KepPacOakReitUSDBullish8/31/20220.6651617100
KingsmenCreativeBullish8/31/20220.337500
NIO Inc. USD OVBullish8/31/202220.09186800
Top GloveBullish8/31/20220.2551352000
UOB 5xShortSG240306Bullish8/31/20221.3130000
UtdHampshReitUSDBullish8/31/20220.625206000

Tuesday, August 30, 2022

Scan 30 Aug 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG230330Bearish8/30/20220.0815510200
AMOS GroupBearish8/30/20220.168000
Bumitama AgriBearish8/30/20220.63230800
BYD MB eCW221004Bearish8/30/20220.1274000
China AviationBearish8/30/20220.8633900
CMB 5xShortUB250430Bearish8/30/20220.64800
COSCO 5xShortSG221223Bearish8/30/20220.0456000000
Food EmpireBearish8/30/20220.535360700
Hock Lian SengBearish8/30/20220.2622300
IntracoBearish8/30/20220.30512000
KingsmenCreativeBearish8/30/20220.27556800
Low Keng HuatBearish8/30/20220.43530100
Metis Energy^Bearish8/30/20220.05875000
Multi-ChemBearish8/30/20221.831600
Parkson Retail^Bearish8/30/20220.07732976100
Samko TimberBearish8/30/20220.022718700
USP Group^Bearish8/30/20220.0882000
AP OilBullish8/30/20220.16912000
BonvestsBullish8/30/20221.026000
CasaBullish8/30/20220.098800
CCB 5xLongUB250430Bullish8/30/20220.1942000
CMOB 5xShortUB250228Bullish8/30/20220.471600
Far East OrchardBullish8/30/20221.084000
Geely MB ePW230104Bullish8/30/20220.026180000
Great EasternBullish8/30/202219.453800
HPH Trust USDBullish8/30/20220.22567100
Indofood AgriBullish8/30/20220.31523000
JapfaBullish8/30/20220.61036200
KepCorp 5xLongSG230920Bullish8/30/20223.49300
Lenovo 5xShortUB250430Bullish8/30/20220.445800
Lippo Malls TrBullish8/30/20220.0422959700
NetEase 5xShortSG230330Bullish8/30/20220.35120000
QAFBullish8/30/20220.8630700
S&P 4400MBeCW221216Bullish8/30/20220.16825000
SunpowerBullish8/30/20220.3858500
Tat Seng PkgBullish8/30/20220.705400
The Place HldgBullish8/30/20220.05110157600
Tuan SingBullish8/30/20220.3740400
UOB MB ePW221230Bullish8/30/20220.087300000
Wing TaiBullish8/30/20221.67744800

Friday, August 26, 2022

Scan 26 Aug 2022

Symbol TypeDateClose PriceVolume
Addvalue TechBearish8/26/20220.015620000
Alibaba 5xShortUB250430Bearish8/26/20220.415400
AspenBearish8/26/20220.046144100
Astrea VI3%B310318#Bearish8/26/20220.98367000
AusGroupBearish8/26/20220.01514124600
China EverbrightBearish8/26/20220.27153800
Far East OrchardBearish8/26/20221.063200
Ganfeng 5xShortSG221223Bearish8/26/20220.019600000
Golden Agri-ResBearish8/26/20220.284134500
GP IndustriesBearish8/26/20220.6055000
Hong FokBearish8/26/20221.05702600
HSI 5xShortSG230420Bearish8/26/20220.116920000
HSI 7xShortSG230920Bearish8/26/20220.1421782000
HSI 7xShortSG240125Bearish8/26/20220.73370500
HSI 7xShortUB241231Bearish8/26/20220.61400
HSI 7xShortUB250228Bearish8/26/20221.295400
HSTECH 5xShortSG230216Bearish8/26/20221.13472200
HSTECH 5xShortSG240327Bearish8/26/20220.48248000
Jasper InvBearish8/26/20220.0028000
Meituan 5xShortSG230516Bearish8/26/20220.1391866600
SIA 5xLongSG230420Bearish8/26/20220.27540000
Sinarmas LandBearish8/26/20220.19211500
Union SteelBearish8/26/20220.681300
Ban LeongBullish8/26/20220.43552300
Boustead ProjBullish8/26/20220.8836400
CityDev 5xShortSG231214Bullish8/26/20220.12250000
HSCEI 7xLongUB250430Bullish8/26/20220.4800
KepCorp 5xLongSG240424Bullish8/26/20220.99530700
Keppel CorpBullish8/26/20227.217115500
Kuaisho MB ePW221202Bullish8/26/20220.017600000
NSLBullish8/26/20220.84532000
PARKWAYLIFE REITBullish8/26/20224.88287700
Penguin IntlBullish8/26/20220.69513000
ThaiBev 5xShortSG231115Bullish8/26/20220.24200000
TJ DaRenTang USDBullish8/26/20221.02105600
Trek 2000 IntlBullish8/26/20220.093200
Tuan SingBullish8/26/20220.37590600
Willas-ArrayBullish8/26/20220.76510700
WuxiBio 5xLongSG230215Bullish8/26/20220.0632509300
Xiaomi 5xLongSG230329Bullish8/26/20220.1095400000

Thursday, August 25, 2022

Scan 25 Aug 2022

Symbol TypeDateClose PriceVolume
AcmaBearish8/25/20220.044400
ARA HTrust USDBearish8/25/20220.46525000
ASL Marine^Bearish8/25/20220.056133200
BBRBearish8/25/20220.12100000
Chuan HupBearish8/25/20220.2270000
HL Global EntBearish8/25/20220.27135000
HSCEI 5xShortSG230420Bearish8/25/20220.137860000
JD MB ePW221202Bearish8/25/20220.01200000
MDR LimitedBearish8/25/20220.0636000
NikkoAM SGD IGBond ETFBearish8/25/20220.947212377
Penguin IntlBearish8/25/20220.68510000
PingAn 5xShortUB250228Bearish8/25/20220.411600
SIIC EnvironmentBearish8/25/20220.21200900
Soup HoldingsBearish8/25/20220.09474300
Vertex SPACBearish8/25/20224.69100500
ASL M W240723^Bullish8/25/20220.0075000
AspenBullish8/25/20220.05120100
AusGroupBullish8/25/20220.016200000
BHG RETAIL REITBullish8/25/20220.5215100
ChasenBullish8/25/20220.071533500
CLIFE 5xLongSG240215Bullish8/25/20220.23123000
Hoe LeongBullish8/25/20220.003200900
HSI 5xLongSG230420Bullish8/25/20220.091190000
HSTECH 5500MBeCW221229Bullish8/25/20220.024300000
HSTECH 5xLongSG240424Bullish8/25/20221.065271500
JadasonBullish8/25/20220.0212634500
JD MB eCW230404Bullish8/25/20220.08200000
KSHBullish8/25/20220.355537300
Kuaisho 5xLongSG230202Bullish8/25/20220.015408000
Lion-OCBC Sec HSTECH S$Bullish8/25/20220.7376725809
Meituan 5xLongSG230306Bullish8/25/20220.051808100
Meituan 5xLongSG230306ABullish8/25/20220.1043998000
Meituan 5xLongSG230330Bullish8/25/20220.4951080000
Meituan MB eCW221004Bullish8/25/20220.0284090000
Micro-MechanicsBullish8/25/20223.0843900
MTQBullish8/25/20220.2320000
NetEase 5xLongSG230329Bullish8/25/20220.3937600
Renaissance UnitedBullish8/25/20220.0027781200
Samko TimberBullish8/25/20220.0231200000
SATS 5xShortSG250515Bullish8/25/20220.445100000
Sembcorp MarineBullish8/25/20220.117110241600
Sheng SiongBullish8/25/20221.6513448300
SunMoonFoodBullish8/25/20220.03315488600
UOBBullish8/25/202227.511438400
UOB MB eCW221028Bullish8/25/20220.043250000
Wilmar 5xShortSG230825Bullish8/25/20220.047500000
Xiaomi 5xLongUB250228Bullish8/25/20220.10310200
YZJ 5xLongSG231115Bullish8/25/20220.741100

Wednesday, August 24, 2022

Scan 24 Aug 2022

Symbol TypeDateClose PriceVolume
ANTA 5xShortUB250430Bearish8/24/20220.235400
Astrea IV4.35%B280614#Bearish8/24/20221.02222000
BHG RETAIL REITBearish8/24/20220.54000
BonvestsBearish8/24/20220.9920200
BYD 5xLongSG230202Bearish8/24/20220.21491000
BYD 5xLongUB241231Bearish8/24/20220.12748300
BYD 5xLongUB250430Bearish8/24/20220.1631000
CityDevBearish8/24/20228.17909300
Comfort 5xLongSG231115Bearish8/24/20220.255100000
Cromwell Reit EURBearish8/24/20222.04236700
HSI 5xLongSG230420Bearish8/24/20220.077290400
HSTECH 5xLongSG240424Bearish8/24/20220.81383700
JD 5xShortUB250430Bearish8/24/20220.78400
Kuaisho 5xLongSG230202Bearish8/24/20220.01311000
Lendlease ReitBearish8/24/20220.8259380200
Lenovo 5xLongSG240215Bearish8/24/20220.0691220000
Lyxor Asia US$Bearish8/24/20226.251200
NikkoAM-STC CN EV S$Bearish8/24/20220.852142903
OCBC 5xLongSG221201Bearish8/24/20221.05330700
PARKWAYLIFE REITBearish8/24/20224.8240500
PHIL AP DIV REIT US$Bearish8/24/20220.89920000
S&P 5xLongSG250228Bearish8/24/20220.28524000
SIA 3.03% 240328XBBearish8/24/20221.00914000
SIA 5xLongSG230713Bearish8/24/20220.91100000
SINGTELBearish8/24/20222.6219812900
Singtel 5xLongSG231214Bearish8/24/20220.49500000
Sinostar PecBearish8/24/20220.25800
Sri Trang AgroBearish8/24/20220.8213100
Sunny 5xLongSG230329Bearish8/24/20220.0835694200
Wilmar 5xLongSG240306Bearish8/24/20220.2360000
Xiaomi 5xLongUB250228Bearish8/24/20220.0874000
Yanlord LandBearish8/24/20221.02484500
Yeo Hiap SengBearish8/24/20220.83700
AAC 5xLongSG230620Bullish8/24/20220.16223000
ANTA 5xLongSG240620Bullish8/24/20220.722300
CH OffshoreBullish8/24/20220.0631800
CITYDEV NCCPSBullish8/24/20221.0366000
CMB 5xShortUB250430Bullish8/24/20220.7552000
CMOB 5xLongUB250228Bullish8/24/20220.465800
COSCO 5xShortSG221223Bullish8/24/20220.0693600000
CSCBullish8/24/20220.01210000
Enviro-HubBullish8/24/20220.05810000
Gallant VentureBullish8/24/20220.12914100
GP IndustriesBullish8/24/20220.6314000
GYP PropertiesBullish8/24/20220.179186800
Hong Leong AsiaBullish8/24/20220.7583500
JD 5xLongSG230329Bullish8/24/20220.21357000
JD 5xLongUB250228Bullish8/24/20220.1742500
NKY 24500MBePW221209Bullish8/24/20220.078120000
OUE Com ReitBullish8/24/20220.3754159100
Overseas EduBullish8/24/20220.243500
PECBullish8/24/20220.62125000
RH PetroGasBullish8/24/20220.2059130600
Stamford LandBullish8/24/20220.39927900
UOB 5xLongSG240306Bullish8/24/20220.3751150000
USP Group^Bullish8/24/20220.117188000
Venture 5xShortSG230920Bullish8/24/20220.205240000
YongnamBullish8/24/20220.028430500

Tuesday, August 23, 2022

Scan 23 Aug 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230620Bearish8/23/20220.15654000
AIMS APAC REITBearish8/23/20221.371301600
AmaraBearish8/23/20220.3440000
ANTA 5xShortSG231019Bearish8/23/20220.194395100
AREIT 5xLongSG221208Bearish8/23/20220.0521500000
Avi-Tech HldgBearish8/23/20220.29541000
CLIFE 5xLongSG240215Bearish8/23/20220.205483000
CNOOC 5xLongUB250228Bearish8/23/20220.1774000
CreativeBearish8/23/20222.037750
Cromwell Reit SGDBearish8/23/20222.8944700
CSOP iEdge SREIT ETF S$Bearish8/23/20220.938274097
EC WORLD REITBearish8/23/20220.54701600
F & NBearish8/23/20221.295000
First ReitBearish8/23/20220.272597500
Geely 5xLongSG230329Bearish8/23/20220.788300
HSBC 5xLongUB250228Bearish8/23/20220.24400
IHHBearish8/23/20221.98302200
IS MS INDIA S$DBearish8/23/202216.21327
KepCorp 5xLongSG240424Bearish8/23/20220.85100000
LGI-OSPL SLC ETF US$Bearish8/23/20220.70680000
LION-PHILLIP S-REITBearish8/23/20221.01683893
Micro-MechanicsBearish8/23/2022312700
NetEase 5xLongSG230329Bearish8/23/20220.335360000
Nikko AM STI ETFBearish8/23/20223.34485491
PECBearish8/23/20220.5994000
PetroCH 5xShortSG231012Bearish8/23/20220.28600000
QAFBearish8/23/20220.85587300
Raffles MedicalBearish8/23/20221.311113700
SASSEUR REITBearish8/23/20220.782125600
SGXBearish8/23/20229.772835300
SiMSCI 5xLongSG230420Bearish8/23/20220.71520000
SINGTEL 10Bearish8/23/20222.62113070
SPDR S&P500 US$Bearish8/23/2022416.4309
Sunny 5xLongSG230620Bearish8/23/20220.3951080000
Suntec ReitBearish8/23/20221.5810477300
Temasek 1.8% 261124XB#Bearish8/23/20220.96834000
ThaiBevBearish8/23/20220.6559274000
ThaiBev 5xLongSG231115Bearish8/23/20220.1151020000
Tiong WoonBearish8/23/20220.54427300
UOB 5xShortSG240306Bearish8/23/20221.2599000
UOB MB ePW221230Bearish8/23/20220.09500000
Wilmar IntlBearish8/23/20224.078936400
Far East OrchardBullish8/23/20221.089000
Golden EnergyBullish8/23/20220.55519308500
HSI 7xShortUB241231Bullish8/23/20220.8252600
Interra Resource^Bullish8/23/20220.041746000
IPC CorpBullish8/23/20220.13200
KepCorp 5xShortSG240424Bullish8/23/20220.29200000
Kuaisho 5xLongSG230330Bullish8/23/20220.3051165000
LiNing 5xShortSG231019Bullish8/23/20220.0496001200
Multi-ChemBullish8/23/20221.9511900
PetroCH 5xLongUB250430Bullish8/23/20220.0656000
Spura FinanceBullish8/23/20220.822100
STEng 5xShortSG250515Bullish8/23/20220.415100000
STI 7xShortSG250529Bullish8/23/20220.82581000
Sunny 5xShortSG221215Bullish8/23/20220.5151400
TheHourGlassBullish8/23/20222.264380300
UOB 5xLongSG230713Bullish8/23/20220.475950000
YZJ Fin HldgBullish8/23/20220.3822649900

Monday, August 22, 2022

Scan 22 Aug 2022

Symbol TypeDateClose PriceVolume
Ascendas-iTrustBearish8/22/20221.182367100
Asian Pay Tv TrBearish8/22/20220.1147202400
AspenBearish8/22/20220.04714000
Aztech GblBearish8/22/20220.92210400
Banyan TreeBearish8/22/20220.295140700
ComfortDelGroBearish8/22/20221.432842500
COSCO 5xShortSG221223Bearish8/22/20220.0581200000
Del Monte PacBearish8/22/20220.34510200
ESR-LOGOS REITBearish8/22/20220.40513252300
Far East HTrustBearish8/22/20220.63275800
Frasers L&C TrBearish8/22/20221.4312286600
Fu YuBearish8/22/20220.26543800
GLD US$Bearish8/22/2022161.5623002
HSBC 5xLongSG230920Bearish8/22/20221.7720000
HSBC 5xLongSG250203Bearish8/22/20220.32120000
ICBC CSOP CGB ETF US$DBearish8/22/202210.2448074
Interra Resource^Bearish8/22/20220.038507000
IS ASIA BND US$Bearish8/22/20229.412222
IS MS INDIA US$Bearish8/22/202211.5413977
KEPPEL DC REITBearish8/22/20221.973499500
KodaBearish8/22/20220.5717400
LGI-OSPL SLC ETF S$Bearish8/22/20220.99513579
LiNing 5xShortSG231019Bearish8/22/20220.0451801200
Lum ChangBearish8/22/20220.362000
Mapletree Log TrBearish8/22/20221.7814162372
Multi-ChemBearish8/22/20221.8917800
NikkoAM-STC Asia REITBearish8/22/20221.042409684
NIO Inc. USD OVBearish8/22/202219.08144660
OCBC BankBearish8/22/202212.184873060
PetroCH 5xShortUB250430Bearish8/22/20220.4351600
PHIL AP DIV REIT S$DBearish8/22/20221.28929627
PropNexBearish8/22/20221.65120400
SBS TransitBearish8/22/20222.839200
SIA EngineeringBearish8/22/20222.46234000
Sing Inv & FinBearish8/22/20221.598000
SingPostBearish8/22/20220.617319600
Spura FinanceBearish8/22/20220.8130000
Stamford TyresBearish8/22/20220.235000
Vicplas IntlBearish8/22/20220.19142600
Wing TaiBearish8/22/20221.643277600
AAC 5xShortSG230825Bullish8/22/20220.2425000
Addvalue TechBullish8/22/20220.0169098100
AIMS APAC REITBullish8/22/20221.38794500
AnAn IntlBullish8/22/20220.02717966400
AspialBullish8/22/20220.0882500
CortinaBullish8/22/20224.152600
DBS MB ePW221230Bullish8/22/20220.06100000
Hock Lian SengBullish8/22/20220.27515500
Lendlease ReitBullish8/22/20220.855491700
LHTBullish8/22/20220.7052600
MarcoPolo MarineBullish8/22/20220.03324918100
QAFBullish8/22/20220.85557600
S&P 5xShortSG250228Bullish8/22/20220.3916400
S&P 5xShortSG250228ABullish8/22/20221.1821000
Serial SystemBullish8/22/20220.1082000
StracoBullish8/22/20220.47600
Temasek 1.8% 261124XB#Bullish8/22/20220.9852000
Thomson MedicalBullish8/22/20220.0827812600
Tiong WoonBullish8/22/20220.555795500
YZJ 5xShortSG231115Bullish8/22/20220.028500000

Friday, August 19, 2022

Scan 19 Aug 2022

Symbol TypeDateClose PriceVolume
Addvalue TechBearish8/19/20220.0155913000
AIMS APAC REITBearish8/19/20221.37800600
APAC RealtyBearish8/19/20220.7237800
Asia EnterprisesBearish8/19/20220.151280000
Combine WillBearish8/19/20220.835000
CordlifeBearish8/19/20220.34540000
CreditBureauAsiaBearish8/19/20221.0111900
DBS 5xLongSG230713Bearish8/19/20220.72520100
DBS 5xLongSG240306Bearish8/19/20220.5564600
DBS MB eCW221028Bearish8/19/20220.0792700
DigiCore Reit USDBearish8/19/20220.855463900
ExcelpointBearish8/19/20221.9214700
Geely 5xLongSG230331Bearish8/19/20220.0022300000
Haw ParBearish8/19/202210.9634600
Hong Leong AsiaBearish8/19/20220.7353000
HSTECH 5xLongSG230216Bearish8/19/20220.00240000
Keppel CorpBearish8/19/20226.972508900
Kuaisho MB ePW221202Bearish8/19/20220.016600000
NetEase 5xLongUB250228Bearish8/19/20220.23530100
NSLBearish8/19/20220.83510000
PHIL Long SiMSCI2X S$Bearish8/19/20221.45850000
Samko TimberBearish8/19/20220.0221254000
Shangri-La HKDBearish8/19/20226.314000
SIA 2020 MCBz300608#Bearish8/19/20221.0235000
SiMSCI 7xLongSG230404Bearish8/19/20221.531000
TIHBearish8/19/20220.2253000
UOLBearish8/19/20227.39856300
UtdHampshReitUSDBearish8/19/20220.6794500
Wee HurBearish8/19/20220.2405800
AAC 5xLongSG230620Bullish8/19/20220.22300000
AF GlobalBullish8/19/20220.0956700
AIA 5xLongSG241213Bullish8/19/20220.45240000
Alibaba MB eCW230404Bullish8/19/20220.0251647100
AREIT 5xLongSG230404Bullish8/19/20220.2100000
China Env ResBullish8/19/20220.0119655100
DBS MB ePW221215Bullish8/19/20220.191785000
DFIRG USDBullish8/19/20222.83436600
G K GohBullish8/19/20220.91359000
Galaxy MB ePW221202Bullish8/19/20220.022100000
Hotel GrandBullish8/19/20220.9854600
HSI 22000MBeCW220830Bullish8/19/20220.001455000
HSTECH 5xLongSG240424Bullish8/19/20220.995531000
Interra Resource^Bullish8/19/20220.04641400
JapfaBullish8/19/20220.6948200
KodaBullish8/19/20220.5815000
LiNing 5xLongSG240620Bullish8/19/20220.76120000
LiNing 5xShortSG231019Bullish8/19/20220.0512400000
Man Oriental USDBullish8/19/20222.0324100
PetroCH 5xLongSG230331Bullish8/19/20220.0571201000
UOB MB ePW221230Bullish8/19/20220.106100000