MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 16, 2020

Scan 15 Jun 20

Symbol TypeDateClose PriceVolume
APAC RealtyBearish6/15/20200.385481200
Ascendas-iTrustBearish6/15/20201.41333100
BousteadBearish6/15/20200.6379800
CapitaCom TrustBearish6/15/20201.7215859700
CapitaLandBearish6/15/20202.9615104400
CapitaMall TrustBearish6/15/20202.0424712900
CapitaR China TrBearish6/15/20201.293866800
CDWBearish6/15/20200.12840500
Chuan HupBearish6/15/20200.195119700
CromwellReit EURBearish6/15/20200.4351315100
CromwellReit SGDBearish6/15/20200.68132700
DLC SG5xLong AREITBearish6/15/20200.0872365400
DLC SG5xLong CapLandBearish6/15/20200.0361000000
DLC SG5xLong GalaxyBearish6/15/20200.047900000
DLC SG5xLong KepCorpBearish6/15/20200.143833900
DLC SG7xLongMSG230404Bearish6/15/20203.1419800
ESR-REITBearish6/15/20200.3925243200
Fu YuBearish6/15/20200.231600200
Golden Agri-ResBearish6/15/20200.14818168800
GSHBearish6/15/20200.20549900
HPH Trust SGDBearish6/15/20200.155601000
HPH Trust USDBearish6/15/20200.117043400
IntracoBearish6/15/20200.2051000
IS MS INDIA US$Bearish6/15/20207.11300935
JB FoodsBearish6/15/20200.4971500
KingsmenCreativeBearish6/15/20200.2216800
KTL Global^Bearish6/15/20200.015100000
Lendlease ReitBearish6/15/20200.686552900
LION-PHILLIP S-REITBearish6/15/20201.038942100
Mapletree Com TrBearish6/15/20202.0112128200
Mapletree Ind TrBearish6/15/20202.696312700
MetroBearish6/15/20200.7541200
Mewah IntlBearish6/15/20200.19584500
NeraTelBearish6/15/20200.19310600
NikkoAM-STC Asia REITBearish6/15/20201.103915160
NordicBearish6/15/20200.2280000
OxleyBearish6/15/20200.2452756500
PHIL AP DIV REIT S$DBearish6/15/20201.1994200
PHIL SING INCBearish6/15/20200.927280300
PRINCIPAL S&P AP DIV S$DBearish6/15/202012500
QAFBearish6/15/20200.765216500
S&P 3200MBeCW200918Bearish6/15/20200.1520000
SapphireBearish6/15/20200.082400400
SINGTELBearish6/15/20202.5238036600
SINGTEL 10Bearish6/15/20202.5242410
Sino GrandnessBearish6/15/20200.0184588000
SPHREITBearish6/15/20200.861733100
Top GloveBearish6/15/20205.232067100
Uni-Asia GrpBearish6/15/20200.5467400
XT E50 US$Bearish6/15/202052.17420
XT MS SING US$Bearish6/15/20201.2640000
XT MSCHINA US$Bearish6/15/202018.7810230
XT MSINDO US$Bearish6/15/202011.7272100
XT MSKorea US$Bearish6/15/202062.79250
XT MSMSIA US$Bearish6/15/202010.622510
XT MSTHAI US$Bearish6/15/202021.962700
XT MSWorld US$Bearish6/15/20206.4130
YZJ Shipbldg SGDBearish6/15/20200.94525451900
DLC SG5xShort CapLandBullish6/15/20200.104201100
DLC SG5xShort CityDevBullish6/15/20200.0831376900
DLC SG5xShort GeelyBullish6/15/20200.023300100
DLC SG5xShort HKExBullish6/15/20200.35126000
DLC SG5xShort SingTelBullish6/15/20200.14640100
DLC SG5xShortMSG200714Bullish6/15/20201.11215000
DLC SG7xShortHSC210114Bullish6/15/20200.50540000
DLC SG7xShortMSG210114Bullish6/15/20201.232278900
IFS CapitalBullish6/15/20200.210000
Perennial HldgsBullish6/15/20200.9414927600
SIA 3.03% 240328XBBullish6/15/20201.012169000
SingMyanmar^Bullish6/15/20200.03630000

Sunday, June 14, 2020

Scan 12 Jun 20

Symbol TypeDateClose PriceVolume
Accordia Golf TrBearish6/12/20200.592939500
AEI^Bearish6/12/20200.71000
AmaraBearish6/12/20200.368700
Ascendas ReitBearish6/12/20203.113299800
AspialBearish6/12/20200.15111000
Astrea V3.85%B290620#Bearish6/12/20201.032149000
AvargaBearish6/12/20200.148130700
BHG RETAIL REITBearish6/12/20200.605800
BRC AsiaBearish6/12/20201.2873900
CapitalaMBeCW201102Bearish6/12/20200.036825000
China AviationBearish6/12/20201.051400400
CordlifeBearish6/12/20200.3613800
COSCO SHP SGBearish6/12/20200.213636300
CSE GlobalBearish6/12/20200.462108500
DelfiBearish6/12/20200.7852567000
DLC SG5xLong VentureBearish6/12/20200.186915000
DLC SG5xLongCityDev ABearish6/12/20200.465287800
DLC SG5xLongCNOOC ABearish6/12/20200.3864000
EliteComREIT GBPBearish6/12/20200.69301000
Frasers Cpt TrBearish6/12/20202.394627000
GoodlandBearish6/12/20200.149600
GuocoLandBearish6/12/20201.48717500
Ho Bee LandBearish6/12/20202.08212600
Hong FokBearish6/12/20200.7151300
Hong Leong AsiaBearish6/12/20200.51254500
IREIT GLOBALBearish6/12/20200.73973200
IS ASIA HYG US$Bearish6/12/20209.8422900
IS MS INDIA S$DBearish6/12/20209.712575
Jardine C&CBearish6/12/202021.851140200
Kep Infra TrBearish6/12/20200.52518830600
KepPacOakReitUSDBearish6/12/20200.715251500
King WanBearish6/12/20200.079262000
ManulifeReit USDBearish6/12/20200.7559867500
Nico Steel^Bearish6/12/20200.0022590000
NSLBearish6/12/20200.73000
Olam IntlBearish6/12/20201.45793500
OUEBearish6/12/20201.16367400
Overseas EduBearish6/12/20200.3260000
PARKWAYLIFE REITBearish6/12/20203.39780700
Powermatic DataBearish6/12/20202.5717700
PropNexBearish6/12/20200.52472100
Reenova Investment^Bearish6/12/20200.00250000
Roxy-PacificBearish6/12/20200.3513000
Sarine TechBearish6/12/20200.225532500
Serial SystemBearish6/12/20200.061540000
SingHoldingsBearish6/12/20200.33285200
SingMyanmar^Bearish6/12/20200.03539000
SingPostBearish6/12/20200.775430200
SoilbuildBizReitBearish6/12/20200.3854173100
SPDR S&P500 US$Bearish6/12/2020303.8960
Suntec ReitBearish6/12/20201.4725703000
Tat Seng PkgBearish6/12/20200.4117300
UETF SSE50ChinaBearish6/12/20202.282000
Wing TaiBearish6/12/20201.77541300
XT MSJAP US$Bearish6/12/202060.133000
Ying Li IntlBearish6/12/20200.0853039400
AP OilBullish6/12/20200.1649900
Hong Lai HuatBullish6/12/20200.13350000
NKY 19500MBePW200911Bullish6/12/20200.067210000
NKY 22500MBePW200911Bullish6/12/20200.178223000
S&P 3000MBePW200918Bullish6/12/20200.34561000
SHSBullish6/12/20200.163183000
XIAOMI MBePW200902Bullish6/12/20200.042800000
XT S&P 500 -1x US$Bullish6/12/202012.2921000