MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish5/16/20240.01960000
AvargaBearish5/16/20240.19533200
BYD 5xLongSG250116Bearish5/16/20240.0435039600
BYD 5xLongSG250626Bearish5/16/20240.101688400
BYD 5xLongSG250904Bearish5/16/20240.205534400
BYD 5xLongSG251216Bearish5/16/20240.7840000
BYD 5xLongUB250930Bearish5/16/20240.19176400
BYD MB eCW241203Bearish5/16/20240.029400000
China YuanbangBearish5/16/20240.1451000
CSOP Star&Chinext50 S$Bearish5/16/20240.7233816
HeetonBearish5/16/20240.255392900
HPH Trust USDBearish5/16/20240.1266136900
HSBC 5xShortSG250205Bearish5/16/20240.057721700
Jardine C&CBearish5/16/202426.95853900
Keppel 5xShortSG241218Bearish5/16/20240.0223000
Keppel 5xShortSG250716Bearish5/16/20240.285312800
Keppel 5xShortUB250530Bearish5/16/20240.128202200
KeppelMBePW240902Bearish5/16/20240.0291140000
Kuaisho 5xLongUB251128Bearish5/16/20241.092600
MetroBearish5/16/20240.475116000
Sarine TechBearish5/16/20240.2710000
SGXBearish5/16/20249.192220800
SiMSCI 5xShortSG260226Bearish5/16/20240.385114000
Tai Sin ElectricBearish5/16/20240.3956000
Dyna-Mac W241022Bullish5/16/20240.2051563800
FrenckenBullish5/16/20241.43446000
Geely 5xShortSG241209Bullish5/16/20240.092661100
GLD US$Bullish5/16/202422118272
HSTECH 7xShortSG251029Bullish5/16/20240.1181925000
HSTECH 7xShortSG251216Bullish5/16/20240.023300
ICBC CSOP CGB ETF US$DBullish5/16/20249.912000
JD MB ePW241203Bullish5/16/20240.0432000000
KeppelBullish5/16/20246.743404800
Keppel 5xLongSG250410Bullish5/16/20240.65591400
Keppel 5xLongSG250904Bullish5/16/20240.32287000
Mapletree Ind TrBullish5/16/20242.237295400
OKH GlobalBullish5/16/20240.013639700
OxleyBullish5/16/20240.08946400
Pan HongBullish5/16/20240.083900
PanUnitedBullish5/16/20240.44538700
Raffles EduBullish5/16/20240.045240900
SamuderaShippingBullish5/16/20240.913467000
Shangri-La HKDBullish5/16/20246.084000
SingIndexFundBullish5/16/20242.653000
Straits TradingBullish5/16/20241.41190700
TIHBullish5/16/20240.1769900
Posted by at No comments:

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongSG240620Bearish5/14/20240.019979600
BYD MB eCW240604Bearish5/14/20240.01860000
CCB 5xShortSG250320Bearish5/14/20240.2180000
CDWBearish5/14/20240.16428300
Cromwell Reit EURBearish5/14/20241.51411900
CSCBearish5/14/20240.005323300
Far East HTrustBearish5/14/20240.6052238500
FSL TrustBearish5/14/20240.036390000
Geely 5xShortSG241209Bearish5/14/20240.091302000
Grand VentureBearish5/14/20240.53255000
HPLBearish5/14/20243.5511000
NIKKOAM-ICBCSG CNB S$Bearish5/14/20240.95920005
Penguin IntlBearish5/14/20240.8757500
Raffles EduBearish5/14/20240.04463000
RafflesEd 6%cb270923Bearish5/14/20240.85446100
SASSEUR REITBearish5/14/20240.671538300
Sembcorp 5xShortSG241218Bearish5/14/20240.0077285700
SingIndexFundBearish5/14/20242.65000
Singtel 5xShortSG241218Bearish5/14/20240.2653200
STEng 5xShortSG250515Bearish5/14/20240.101400
UETF SSE50ChinaBearish5/14/20241.993000
YZJ Fin HldgBearish5/14/20240.327217300
Asia EnterprisesBullish5/14/20240.151820200
Bund CenterBullish5/14/20240.3811500
CityDev 5xShortSG241218Bullish5/14/20241.3152000
Genting SingBullish5/14/20240.9331079900
Geo Energy ResBullish5/14/20240.36585300
Global TestingBullish5/14/20240.99533400
GoodlandBullish5/14/20240.147464700
Grand BanksBullish5/14/20240.385142900
GSHBullish5/14/20240.164305800
HeetonBullish5/14/20240.27520200
HRnetGroupBullish5/14/20240.7186200
JB FoodsBullish5/14/20240.55100
Kuaisho 5xShortSG250306Bullish5/14/20240.122225900
LHNBullish5/14/20240.335893400
MetroBullish5/14/20240.49575800
MYPBullish5/14/20240.04710300
OxleyBullish5/14/20240.088338500
SiMSCI 5xShortSG260226Bullish5/14/20240.4155000
ST EngineeringBullish5/14/20244.212935800
STEng 5xLongSG250515Bullish5/14/20240.295178000
Straits TradingBullish5/14/20241.442689700
SunpowerBullish5/14/20240.215199700
Venture 5xLongSG241218Bullish5/14/20240.225400
Venture 5xLongSG250226Bullish5/14/20240.14770200
Venture MB eCW240731Bullish5/14/20240.034600000
Ying Li IntlBullish5/14/20240.0223045000
YZJ Shipbldg SGDBullish5/14/20241.7619353200
Posted by at No comments:

Monday, May 13, 2024

Scan 13 May 2024

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish5/13/202431.19150
A-SmartBearish5/13/20240.08214000
BBRBearish5/13/20240.1118000
Brook CromptonBearish5/13/20240.5318700
Bund CenterBearish5/13/20240.36515000
CNOOC 5xLongUB250228Bearish5/13/20241.721100
Duty Free IntlBearish5/13/20240.083500
IFASTBearish5/13/20247.07622500
Keong HongBearish5/13/20240.09744900
Kuaisho 5xLongSG250904Bearish5/13/20240.051984700
MDR LimitedBearish5/13/20240.05215000
MM2 AsiaBearish5/13/20240.019296800
MTQBearish5/13/20240.35211100
NeraTelBearish5/13/20240.07910000
NSLBearish5/13/20240.69527200
OCBC 5xShortSG250226Bearish5/13/20240.2211100
OxleyBearish5/13/20240.087276200
PHIL Long SiMSCI2X S$Bearish5/13/20241.3451116
ThakralBearish5/13/20240.5951500
Tuan SingBearish5/13/20240.24345700
UMSBearish5/13/20241.1132041000
UnionSteelBearish5/13/20240.51510300
Vicplas IntlBearish5/13/20240.10220000
Yeo Hiap SengBearish5/13/20240.569800
AIA MBeCW240903Bullish5/13/20240.0631800000
AMOS Group^Bullish5/13/20240.0551000
Astrea7A1 4.125%320527#Bullish5/13/20241.022235000
Avi-Tech HldgBullish5/13/20240.255100400
AzeusBullish5/13/20248.122500
Banyan TreeBullish5/13/20240.415666200
BHG RETAIL REITBullish5/13/20240.5900
BRC AsiaBullish5/13/20242.0937900
CenturionBullish5/13/20240.5351099600
CITYDEV NCCPSBullish5/13/20240.99417000
CMOB 5xLongUB250228Bullish5/13/20241.5551000
CMOB 5xLongUB251031Bullish5/13/20242.17700
Cromwell Reit EURBullish5/13/20241.52246400
FPTrea 4.49%270916XB#Bullish5/13/20241.0348000
Geely 5xShortSG241209Bullish5/13/20240.109297000
Genting 5xLongSG250226Bullish5/13/20240.086301300
Genting 5xLongUB250530Bullish5/13/20240.169466400
Hong Leong AsiaBullish5/13/20240.61550000
HPH Trust USDBullish5/13/20240.1293250700
HSTECH 4000MBeCW240627Bullish5/13/20240.109150000
Jardine C&CBullish5/13/202428.07971900
Kencana AgriBullish5/13/20240.0681700
MFG Integration^Bullish5/13/20240.0181000
PARAGONREITBullish5/13/20240.85243400
PHIL SING INCBullish5/13/20241.01269000
SiMSCI 7xShortSG250716Bullish5/13/20240.615000
SingShippingBullish5/13/20240.23545000
SMI Vantage^Bullish5/13/20240.026687300
Stamford TyresBullish5/13/20240.18530500
Tencent 5xShortUB250321Bullish5/13/20240.08316100
Venture 5xLongUB250530Bullish5/13/20240.4815000
VICOM LtdBullish5/13/20241.3621400
Posted by at No comments:

Friday, May 10, 2024

Scan 10 May 2024

Symbol TypeDateClose PriceVolume
Astrea7A1 4.125%320527#Bearish5/10/20241.0282000
BonvestsBearish5/10/20240.9254100
CITYDEV NCCPSBearish5/10/20240.98848000
CMOB 5xShortSG250213Bearish5/10/20240.0311956900
Global TestingBearish5/10/20240.9552400
IHHBearish5/10/20241.781518600
Indofood AgriBearish5/10/20240.2924400
Jasper Inv^Bearish5/10/20240.0017300000
Kencana AgriBearish5/10/20240.0531700
OKPBearish5/10/20240.2845700
PacificRadianceBearish5/10/20240.039220000
Serial SystemBearish5/10/20240.0466900
VICOM LtdBearish5/10/20241.35133000
YHI IntlBearish5/10/20240.485200
ARA HTrust USDBullish5/10/20240.2881500
Astrea V3.85%B290620#Bullish5/10/20241.01925000
Bukit SembawangBullish5/10/20243.47212200
China EverbrightBullish5/10/20240.23914300
CMOB 5xLongSG250327Bullish5/10/20241.2854300
CNOOC 5xLongUB250228Bullish5/10/20241.931700
CreativeBullish5/10/20241.2899150
CreditBureauAsiaBullish5/10/20240.943000
DBS 5xShortUB250530Bullish5/10/20240.27815700
Fu YuBullish5/10/20240.132934300
HG MetalBullish5/10/20240.345200
HL Global EntBullish5/10/20240.2557400
Hong Lai HuatBullish5/10/20240.036200100
Intraco^Bullish5/10/20240.305291600
King WanBullish5/10/20240.0295456900
Koh BrosBullish5/10/20240.1276100
Mapletree PanAsia Com TrBullish5/10/20241.246727200
Noel Gifts IntlBullish5/10/20240.29527000
OCBC 5xLongSG250226Bullish5/10/20240.8436400
OCBC 5xLongSG251023Bullish5/10/20241.8658900
OceanusBullish5/10/20240.01539700
RiverstoneBullish5/10/20240.8923002100
Silverlake AxisBullish5/10/20240.2954952100
StarHubBullish5/10/20241.221243400
Suntec ReitBullish5/10/20241.096166600
Tencent 5xShortUB250127Bullish5/10/20240.096114900
TJ DaRenTang USDBullish5/10/20242.03204600
UOIBullish5/10/20246.1382700
Yeo Hiap SengBullish5/10/20240.5857100
YZJ Fin HldgBullish5/10/20240.3254452000
Posted by at No comments:

Thursday, May 9, 2024

Scan 09 May 2024

Symbol TypeDateClose PriceVolume
Banyan TreeBearish5/9/20240.375176000
Bukit SembawangBearish5/9/20243.3615700
BYD3xLongUB250428US$Bearish5/9/20240.4212000
CenturionBearish5/9/20240.49564800
China AviationBearish5/9/20240.915407500
ChinaSunsineBearish5/9/20240.395396600
CityDevBearish5/9/20245.931567900
CSE GlobalBearish5/9/20240.413200700
Ganfeng 5xShortSG240709Bearish5/9/20240.29604000
HG MetalBearish5/9/20240.291000
HL Global EntBearish5/9/20240.23400
IS INDIA CLIMATE US$Bearish5/9/202413.453053
Jardine C&CBearish5/9/202426.58576200
JB FoodsBearish5/9/20240.4752000
Nasdaq 5xShortUB250922Bearish5/9/20240.0826500
OceanusBearish5/9/20240.0091602300
Pan HongBearish5/9/20240.068100000
PARAGONREITBearish5/9/20240.845143800
PHIL SING INCBearish5/9/20241.0015600
SingShippingBearish5/9/20240.2311000
StracoBearish5/9/20240.4755000
Straits TradingBearish5/9/20241.36393000
SunpowerBearish5/9/20240.20550000
Trek 2000 Intl^Bearish5/9/20240.0675000
Venture 5xShortSG241218Bearish5/9/20240.8485600
Yeo Hiap SengBearish5/9/20240.566000
Ying Li IntlBearish5/9/20240.01916100
YZJ Fin HldgBearish5/9/20240.321694000
BonvestsBullish5/9/20240.9752200
COSCO SHP SGBullish5/9/20240.1391569700
DBS 5xShortSG250226Bullish5/9/20240.23273500
DigiCore Reit USDBullish5/9/20240.621959600
Frasers Cpt TrBullish5/9/20242.154628600
OUEREITBullish5/9/20240.277496400
Raffles EduBullish5/9/20240.045954000
VICOM LtdBullish5/9/20241.368200
YZJ 5xLongSG241218Bullish5/9/20240.4934900
Posted by at No comments:

Wednesday, May 8, 2024

Scan 08 May 2024

Symbol TypeDateClose PriceVolume
AmaraBearish5/8/20240.5955400
ARA HTrust USDBearish5/8/20240.275571800
Astrea V3.85%B290620#Bearish5/8/20241.01716000
BHG RETAIL REITBearish5/8/20240.491600
DelfiBearish5/8/20240.881181800
First ResourcesBearish5/8/20241.4728200
HeetonBearish5/8/20240.2725000
Hor KewBearish5/8/20240.30520400
HRnetGroupBearish5/8/20240.705283500
HSI 5xShortSG240912Bearish5/8/20240.23560000
HSTECH 4800MBeCW240627Bearish5/8/20240.012200000
IFS CapitalBearish5/8/20240.11196800
Keppel 5xLongUB250530Bearish5/8/20240.3710000
Mapletree PanAsia Com TrBearish5/8/20241.2225710700
New ToyoBearish5/8/20240.2421000
OCBC BankBearish5/8/202413.757330700
PanUnitedBearish5/8/20240.43232100
Sembcorp 5xLongSG250515Bearish5/8/20241.3921000
SMI Vantage^Bearish5/8/20240.02688400
TIHBearish5/8/20240.16610300
Uni-Asia GrpBearish5/8/20240.82525700
UOB 5xLongSG250226Bearish5/8/20240.90585600
UOB 5xLongSG251023Bearish5/8/20241.532000
UOB 5xLongUB250530Bearish5/8/20242.1921500
UOB MB eCW240724Bearish5/8/20240.015600000
ANTA 5xLongUB250430Bullish5/8/20240.02160000
Astrea7A1 4.125%320527#Bullish5/8/20241.02545000
Aztech GblBullish5/8/20240.9652000400
CapLand Ascendas REITBullish5/8/20242.586347800
Cromwell Reit SGDBullish5/8/20242.1956200
ESR-LOGOS REITBullish5/8/20240.2956831600
HL Global EntBullish5/8/20240.2511200
IS ASIA HYG S$DBullish5/8/20248.8761774
JB FoodsBullish5/8/20240.54000
Keppel 5xShortSG241218Bullish5/8/20240.021200
Keppel 5xShortUB250530Bullish5/8/20240.138200
Low Keng HuatBullish5/8/20240.2956100
Meituan MB ePW241203Bullish5/8/20240.0592400000
OCBC 5xShortSG250226Bullish5/8/20240.27106300
PARAGONREITBullish5/8/20240.852087100
PRINCIPAL S&P AP DIV US$Bullish5/8/20240.710600
SingaporeLandGrpBullish5/8/20241.85274900
UOB 5xShortSG241024Bullish5/8/20240.136800800
UOB MB ePW240917Bullish5/8/20240.025100000
Yamada Green ResBullish5/8/20240.137350500
YZJ Fin HldgBullish5/8/20240.3252303700
Posted by at No comments:

Tuesday, May 7, 2024

Scan 07 May 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish5/7/20242.311567300
Del Monte PacBearish5/7/20240.099292600
DigiCore Reit USDBearish5/7/20240.581991400
Forise IntBearish5/7/20240.0781000
Frasers Cpt TrBearish5/7/20242.121158600
Hong Leong AsiaBearish5/7/20240.5939800
Hong Leong FinBearish5/7/20242.45173600
IS INDIA CLIMATE S$DBearish5/7/202418.132163
Keppel 5xLongSG250410Bearish5/7/20240.66593000
Keppel 5xLongSG250904Bearish5/7/20240.32205300
MM2 AsiaBearish5/7/20240.02288500
Sabana ReitBearish5/7/20240.3642700
Sembcorp 5xLongSG250709Bearish5/7/20240.2267000
Sembcorp 5xLongUB250530Bearish5/7/20240.1330200
Sheng SiongBearish5/7/20241.511460000
Spindex IndBearish5/7/20240.79524300
STEng 5xLongSG250515Bearish5/7/20240.22261800
Tai Sin ElectricBearish5/7/20240.38515300
UOB Kay HianBearish5/7/20241.34308900
UOLBearish5/7/20245.64866300
VICOM LtdBearish5/7/20241.3415300
ABRBullish5/7/20240.4713100
AIMS APAC REITBullish5/7/20241.27720700
Astrea V3.85%B290620#Bullish5/7/20241.0188000
CapLand China TBullish5/7/20240.681893900
CGS FG CSI1000 US$Bullish5/7/20240.91513000
Chemical IndBullish5/7/20240.549000
Chuan HupBullish5/7/20240.1775000
CITYDEV NCCPSBullish5/7/20240.9911000
DelfiBullish5/7/20240.89621500
F & NBullish5/7/20241.0241300
Far East HTrustBullish5/7/20240.615324300
FSL TrustBullish5/7/20240.037183600
GuocoLandBullish5/7/20241.5113300
HeetonBullish5/7/20240.27519100
Hiap HoeBullish5/7/20240.682200
Hotel RoyalBullish5/7/20241.71000
IS ASIA BND US$Bullish5/7/20249.45740
Keppel 5xShortSG250716Bullish5/7/20240.29270700
KeppelMBePW240902Bullish5/7/20240.031300000
KSHBullish5/7/20240.2625100
Nasdaq 5xLongSG251216Bullish5/7/20241.2512000
OceanusBullish5/7/20240.0132366500
Raffles MedicalBullish5/7/20241.013269400
SMI Vantage^Bullish5/7/20240.0271725200
Stamford LandBullish5/7/20240.3998700
Posted by at No comments:

Friday, May 3, 2024

Scan 03 May 2024

Symbol TypeDateClose PriceVolume
Anchun IntlBearish5/3/20240.340000
Avi-Tech HldgBearish5/3/20240.24518500
DJIA 5xShortSG250911ABearish5/3/20240.1240000
Frasers HTrustBearish5/3/20240.46240500
Genting 5xLongSG250226Bearish5/3/20240.07424700
Great EasternBearish5/3/202418.314900
GuocoLandBearish5/3/20241.4932500
Haw ParBearish5/3/20249.6464000
Hiap HoeBearish5/3/20240.655106800
Hotel RoyalBearish5/3/20241.6715500
Mapletree Ind TrBearish5/3/20242.184592100
Nam Lee MetalBearish5/3/20240.25518000
S&P 7xShortSG241218Bearish5/3/20240.13320000
Samko TimberBearish5/3/20240.00151000
Sands 5xShortUB250127Bearish5/3/20240.145136400
SASSEUR REITBearish5/3/20240.67508800
SATS 5xLongSG250515Bearish5/3/20240.005100000
SBS TransitBearish5/3/20242.5646400
SingaporeLandGrpBearish5/3/20241.7730000
ST EngineeringBearish5/3/20243.943738900
TeleChoice Intl^Bearish5/3/20240.063100000
Alibaba MB eCW240603Bullish5/3/20240.02400000
AmaraBullish5/3/20240.617400
CITYDEV NCCPSBullish5/3/20240.9931000
CreditBureauAsiaBullish5/3/20240.9656800
CSOP LOW CARBON S$Bullish5/3/20241.787112
EnvictusBullish5/3/20240.31525400
Far East OrchardBullish5/3/20241.0244900
Galaxy 5xLongUB250430Bullish5/3/20240.01210000
GRP^Bullish5/3/20240.073900
Hai LeckBullish5/3/20240.3810100
ICBC CSOP CGB ETF US$DBullish5/3/20249.8910162
IREIT Global SGDBullish5/3/20240.335172300
IS ASIA HYG US$Bullish5/3/20246.51454009
Keppel 5xLongSG250904Bullish5/3/20240.35115000
Mapletree Log TrBullish5/3/20241.3529177100
NIKKOAM-ICBCSG CNB S$Bullish5/3/20240.96730300
NIO MBeCW240821Bullish5/3/20240.033500000
OKH GlobalBullish5/3/20240.013300000
PacificRadianceBullish5/3/20240.0423086000
PHIL AP DIV REIT US$Bullish5/3/20240.7723500
Prime US ReitUSDBullish5/3/20240.1124047900
Sands 5xLongSG250626Bullish5/3/20240.0291850000
Sands 5xLongUB250930Bullish5/3/20240.06435200
Sembcorp 5xShortSG250709Bullish5/3/20240.13640000
SembInd MBePW240902Bullish5/3/20240.062400000
Serial SystemBullish5/3/20240.05120000
Soilbuild ConstBullish5/3/20240.033499400
Southern ArchBullish5/3/20240.0023195100
Tat Seng PkgBullish5/3/20240.7158100
Thomson MedicalBullish5/3/20240.0521007800
Tiong Seng^Bullish5/3/20240.06160500
Union GasBullish5/3/20240.39545900
VentureBullish5/3/202414.46791500
Wee HurBullish5/3/20240.184152600
World PrecisionBullish5/3/20240.39525000
XT Vietnam US$Bullish5/3/202426.15120
YHI IntlBullish5/3/20240.524400
Posted by at No comments:
Subscribe to: Posts (Atom)