MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 30, 2015

Scan 30 Jun 15

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish6/30/20151.495425300
ASCENDAS INDIA TRUSTBearish6/30/20150.8951036000
DIGILAND INTERNATIONAL LTDBearish6/30/20150.00137075100
FAR EAST HOSPITALITY TRUSTBearish6/30/20150.775796000
FCL TREA S$500M3.65%B220522Bearish6/30/20151.005157000
FRASERS CENTREPOINT LIMITEDBearish6/30/20151.775442900
IPCO INT'L LIMITEDBearish6/30/20150.0053555000
JAYA HOLDINGS LTDBearish6/30/20150.0418048800
MEMTECH INTERNATIONAL LTDBearish6/30/20150.14151000
MIDAS HLDGS LIMITEDBearish6/30/20150.323628600
NORDIC GROUP LIMITEDBearish6/30/20150.18279700
OCEANUS GROUP LIMITEDBearish6/30/20150.009500100
OTTO MARINE LIMITEDBearish6/30/20150.032136300
PACIFIC HEALTHCARE HLDGS LTDBearish6/30/20150.006128000
SARINE TECHNOLOGIES LTDBearish6/30/20152.28299100
SILVERLAKE AXIS LTDBearish6/30/20150.985235900
THAI BEVERAGE PUBLIC CO LTDBearish6/30/20150.76510244800
TOP GLOBAL LIMITEDBearish6/30/20150.005120200
VARD HOLDINGS LIMITEDBearish6/30/20150.575435200
WING TAI HLDGS LTDBearish6/30/20151.905965500
FRASERS HOSPITALITY TRUSTBullish6/30/20150.86455900
HSCEI 13800 UB ECW150929Bullish6/30/20150.131200000
INNOPAC HOLDINGS LIMITEDBullish6/30/20150.005930200
JAPFA LTD.Bullish6/30/20150.395604200
JARDINE MATHESON HLDGS LTDBullish6/30/201556.75234800
MDR LIMITEDBullish6/30/20150.0062905900
NEXT-GEN SATELLITE COMM LTDBullish6/30/20150.0041959600
OUE LIMITEDBullish6/30/20151.99192700
PAN-UNITED CORPORATION LTDBullish6/30/20150.725160200
PEC LTD.Bullish6/30/20150.41136100
PNE INDUSTRIES LTDBullish6/30/20150.155162500
SINARMAS LAND LIMITEDBullish6/30/20150.615568200
VIBRANT GROUP LIMITEDBullish6/30/20150.12549300

Monday, June 29, 2015

Scan 29 Jun 15

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish6/29/20150.0613735100
ASTI HOLDINGS LIMITEDBearish6/29/20150.0523187000
BIOSENSORS INT'L GROUP LTD.Bearish6/29/20150.8152282600
BUMITAMA AGRI LTD.Bearish6/29/20150.97553200
CHINA AVIATION OIL(S) CORP LTDBearish6/29/20150.77115000
CHINA MINZHONG FOOD CORP LTDBearish6/29/20150.9332200
COGENT HOLDINGS LIMITEDBearish6/29/20150.4157100
COMFORTDELGRO CORPORATION LTDBearish6/29/20153.114695100
CORDLIFE GROUP LIMITEDBearish6/29/20151.115210600
COSCO CORPORATION (S) LTDBearish6/29/20150.481869400
DBS GROUP HOLDINGS LTDBearish6/29/201520.33152600
DBS MB ECW150915Bearish6/29/20150.1062757000
DBS MB ECW160601Bearish6/29/20150.116310000
FIRST SPONSOR GROUP LIMITEDBearish6/29/20151.28522100
FRASERS CENTREPOINT TRUSTBearish6/29/20152.043044700
FRASERS HOSPITALITY TRUSTBearish6/29/20150.85957800
GLOBAL PREMIUM HOTELS LIMITEDBearish6/29/20150.335106900
GSH CORPORATION LIMITEDBearish6/29/20150.0688277800
HLH GROUP LIMITEDBearish6/29/20150.0122760100
HO BEE LAND LIMITEDBearish6/29/20152.09231300
HSI 26200 MB ECW150828Bearish6/29/20150.0981771000
HSI 29000 MB ECW150828Bearish6/29/20150.027270000
INFORMATICS EDUCATION LTD.Bearish6/29/20150.041397500
JARDINE MATHESON HLDGS LTDBearish6/29/201555.3186100
LIAN BENG GROUP LTDBearish6/29/20150.54349500
MDR LIMITEDBearish6/29/20150.0053650100
NAM CHEONG LIMITEDBearish6/29/20150.282259300
PERENNIAL REAL ESTATE HLDGSLTDBearish6/29/20151.051270800
SABANA SHARI'AH COMPLIANT REITBearish6/29/20150.8451194300
STARHUB LTDBearish6/29/20153.896591000
SWING MEDIA TECHNOLOGY GRP LTDBearish6/29/20150.046601000
TENCENT MB ECW150804ABearish6/29/20150.1195800000
THE STRATECH GROUP LIMITEDBearish6/29/20150.0417082700
TRIYARDS HOLDINGS LIMITEDBearish6/29/20150.41280000
VIBRANT GROUP LIMITEDBearish6/29/20150.0962983100
WEIYE HOLDINGS LIMITEDBearish6/29/20150.0432200200
YING LI INTL REAL ESTATE LTDBearish6/29/20150.231361100
CHEMICAL INDUSTRIES (F.E.) LTDBullish6/29/20150.555340800
CHINA BEARING (SINGAPORE) LTD.Bullish6/29/20150.023400000
CHINA LIFE INS MB EPW151103Bullish6/29/20150.145000000
HOR KEW CORPORATION LIMITEDBullish6/29/20150.039330000
IPCO INT'L LIMITEDBullish6/29/20150.0066100000
MAPLETREE INDUSTRIAL TRUSTBullish6/29/20151.543268280
OCEANUS GROUP LIMITEDBullish6/29/20150.015785900
PACIFIC HEALTHCARE HLDGS LTDBullish6/29/20150.01377000

Sunday, June 28, 2015

Scan 26 Jun 15

Symbol TypeDateClose PriceVolume
AMTEK ENGINEERING LTDBearish6/26/20150.71417100
CSE GLOBAL LTDBearish6/26/20150.595555600
DBS MB ECW151001Bearish6/26/20150.0732739000
EZRA HOLDINGS LIMITEDBearish6/26/20150.177133862304
FRAGRANCE GROUP LIMITEDBearish6/26/20150.205379700
GEO ENERGY RESOURCES LIMITEDBearish6/26/20150.23078900
GLOBAL INVESTMENTS LIMITEDBearish6/26/20150.152519700
GRP LTDBearish6/26/20150.081131000
HSI 26800 MB ECW150730Bearish6/26/20150.14615618000
LANTROVISION (S) LTDBearish6/26/20150.495140400
NEW TOYO INT HLDGS LTDBearish6/26/20150.23305200
OCEANUS GROUP LIMITEDBearish6/26/20150.009300000
VIBROPOWER CORPORATION LIMITEDBearish6/26/20150.045110000
ARA ASSET MANAGEMENT LIMITEDBullish6/26/20151.765716700
ASTI HOLDINGS LIMITEDBullish6/26/20150.056809000
BOUSTEAD SINGAPORE LIMITEDBullish6/26/20151.265174700
CACOLA FURNITURE INTL LIMITEDBullish6/26/20150.0122116000
CEFC INTERNATIONAL LIMITEDBullish6/26/20150.028800000
CORDLIFE GROUP LIMITEDBullish6/26/20151.135186400
DIGILAND INTERNATIONAL LTDBullish6/26/20150.00222060700
FIRST SPONSOR GROUP LIMITEDBullish6/26/20151.29380100
GENTING HONG KONG LIMITEDBullish6/26/20150.351328500
GOODLAND GROUP LIMITEDBullish6/26/20150.335448800
GSH CORPORATION LIMITEDBullish6/26/20150.0692661500
HTL INT'L HOLDINGS LIMITEDBullish6/26/20150.255129800
MDR LIMITEDBullish6/26/20150.00732928400
PACC OFFSHORE SVCS HLDG LTD.Bullish6/26/20150.44443700
SIA ENGINEERING CO LTDBullish6/26/20153.88368500
SINGAPORE EXCHANGE LIMITEDBullish6/26/20157.883958500
SINGAPORE EXCHANGEMBECW150803Bullish6/26/20150.0653637600
STATS CHIPPAC LTDBullish6/26/20150.5152240100

Friday, June 26, 2015

Scan 25 Jun 15

Symbol TypeDateClose PriceVolume
ASTI HOLDINGS LIMITEDBearish6/25/20150.054110000
DAPAI INTL HLDG CO. LTD.Bearish6/25/20150.008460400
FIRST SPONSOR GROUP LIMITEDBearish6/25/20151.28406300
GALLANT VENTURE LTD.Bearish6/25/20150.235152400
GSH CORPORATION LIMITEDBearish6/25/20150.0682812500
MAPLETREE INDUSTRIAL TRUSTBearish6/25/20151.537500280
SECOND CHANCE PROPERTIES LTDBearish6/25/20150.315160200
SERIAL SYSTEM LTDBearish6/25/20150.21378900
SHENG SIONG GROUP LTDBearish6/25/20150.85434600
SIA ENGINEERING CO LTDBearish6/25/20153.83518400
SUNTEC REAL ESTATE INV TRUSTBearish6/25/20151.7254653900
TAT SENG PACKAGING GROUP LTDBearish6/25/20150.31900000
AMTEK ENGINEERING LTDBullish6/25/20150.725344700
CITY DEVELOPMENTS LIMITEDBullish6/25/20159.8930700
FRASER AND NEAVE LIMITEDBullish6/25/20152.73253500
FRASERS COMMERCIAL TRUSTBullish6/25/20151.52533300
GEO ENERGY RESOURCES LIMITEDBullish6/25/20150.2056234100
HONG FOK CORPORATION LTDBullish6/25/20150.85166600
JARDINE MATHESON HLDGS LTDBullish6/25/201556.89379200
KEPPEL TELE & TRANBullish6/25/20151.535481600
NEPTUNE ORIENT LINES LIMITEDBullish6/25/20150.828031600
SINGAPORE SHIPPING CORP LTDBullish6/25/20150.335303200
SOILBUILD BUSINESS SPACE REITBullish6/25/20150.86683700
SWIBER HOLDINGS LIMITEDBullish6/25/20150.1747320700
SWING MEDIA TECHNOLOGY GRP LTDBullish6/25/20150.0493992000
TENCENT MB ECW150804ABullish6/25/20150.194400000
VIBRANT GROUP LIMITEDBullish6/25/20150.101869800
WEIYE HOLDINGS LIMITEDBullish6/25/20150.0471614100
YAMADA GREEN RESOURCES LIMITEDBullish6/25/20150.111087300

Wednesday, June 24, 2015

Scan 24 Jun 15

Symbol TypeDateClose PriceVolume
BAN LEONG TECHNOLOGIES LIMITEDBearish6/24/20150.224000000
CSC HOLDINGS LTDBearish6/24/20150.037228600
DIGILAND INTERNATIONAL LTDBearish6/24/20150.0017481000
FIRST RESOURCES LIMITEDBearish6/24/20152.041545300
KEPPEL INFRA TRUST WEF 2015Bearish6/24/20150.5453113400
LH GROUP LIMITEDBearish6/24/20150.003105100
SING HOLDINGS LIMITEDBearish6/24/20150.3525000
STATS CHIPPAC LTDBearish6/24/20150.511885400
CHINA ENVIRONMENTAL RES GP LTDBullish6/24/20150.125114300
CHINA INTERNATIONAL HLDGS LTDBullish6/24/20150.027469000
ELLIPSIZ LTDBullish6/24/20150.12124567000
GLOBAL INVESTMENTS LIMITEDBullish6/24/20150.1541345900
GOLDEN AGRI-RESOURCES LTDBullish6/24/20150.4113162400
HLH GROUP LIMITEDBullish6/24/20150.0141331100
HSI 29000 MB ECW150828Bullish6/24/20150.061000000
HUTCHISON PORT HLDGS TRUST S$Bullish6/24/20150.86363100
JARDINE STRATEGIC HLDGS LTDBullish6/24/201531.36111400
LEADER ENVIRONMENTAL TECH LTDBullish6/24/20150.051575000
MAPLETREE COMMERCIAL TRUSTBullish6/24/20151.481561200
NOL MB ECW151201Bullish6/24/20150.03200000
OCBC BK MB ECW151103Bullish6/24/20150.048120000
OCEANUS GROUP LIMITEDBullish6/24/20150.013350000
OKH GLOBAL LTD.Bullish6/24/20150.6653935800
OVERSEAS EDUCATION LIMITEDBullish6/24/20150.84500000
SATS LTD.Bullish6/24/20153.53787800
SERIAL SYSTEM LTDBullish6/24/20150.205720000
SHENG SIONG GROUP LTDBullish6/24/20150.855864500
SIA ENGINEERING CO LTDBullish6/24/20153.86249800
SMRT CORPORATION LTDBullish6/24/20151.5551153700
SUNTEC REAL ESTATE INV TRUSTBullish6/24/20151.746668100
THE STRATECH GROUP LIMITEDBullish6/24/20150.04641637500
TREK 2000 INT'L LTDBullish6/24/20150.47410000
TT INTERNATIONAL LIMITEDBullish6/24/20150.0737382900
UPP HOLDINGS LIMITEDBullish6/24/20150.205181500
VALUEMAX GROUP LIMITEDBullish6/24/20150.315375000
YANLORD LAND GROUP LIMITEDBullish6/24/20151.165684700

Tuesday, June 23, 2015

Scan 23 Jun 15

Symbol TypeDateClose PriceVolume
FU YU CORPORATION LTDBearish6/23/20150.195741400
GEO ENERGY RESOURCES LIMITEDBearish6/23/20150.23100200
KEPPEL TELE & TRANBearish6/23/20151.455380600
KSH HOLDINGS LIMITEDBearish6/23/20150.5635300
NEXT-GEN SATELLITE COMM LTDBearish6/23/20150.003110400
OSIM INTERNATIONAL LTDBearish6/23/20151.6751278300
PACC OFFSHORE SVCS HLDG LTD.Bearish6/23/20150.4152781300
RAFFLES MEDICAL GROUP LTDBearish6/23/20154.51521300
SATS LTD.Bearish6/23/20153.51833300
SIA ENGINEERING CO LTDBearish6/23/20153.84797700
ADDVALUE TECHNOLOGIES LTDBullish6/23/20150.0661521000
ASTI HOLDINGS LIMITEDBullish6/23/20150.0561121700
CACHE LOGISTICS TRUSTBullish6/23/20151.153660900
CENTURION CORPORATION LIMITEDBullish6/23/20150.54127400
COMPACT METAL INDUSTRIES LTDBullish6/23/20150.043154900
CROESUS RETAIL TRUSTBullish6/23/20150.94739100
DBS MB ECW151001Bullish6/23/20150.0933034000
DEL MONTE PACIFIC LIMITEDBullish6/23/20150.365467800
FIRST SPONSOR GROUP LIMITEDBullish6/23/20151.285567600
FRASERS CENTREPOINT LIMITEDBullish6/23/20151.81270300
GLOBALLOGISTICPROPMBECW151005Bullish6/23/20150.0431000000
HSI 26200 MB ECW150828Bullish6/23/20150.167620000
JAYA HOLDINGS LTDBullish6/23/20150.0427910100
KEPPEL REITBullish6/23/20151.159177400
MEMTECH INTERNATIONAL LTDBullish6/23/20150.1442538700
OUE HOSPITALITY TRUSTBullish6/23/20150.94489300
SINGAPORE TECH ENGINEERING LTDBullish6/23/20153.312263300
STI ETFBullish6/23/20153.39156900
UOL GROUP LIMITEDBullish6/23/20157726500
YING LI INTL REAL ESTATE LTDBullish6/23/20150.2451767100

Monday, June 22, 2015

Scan 22 Jun 15

Symbol TypeDateClose PriceVolume
DEBAO PROPERTY DEVELOPMENT LTDBearish6/22/20150.06642877400
HSI 26000 UB EPW150828Bearish6/22/20150.138198000
HSI 27000 MB EPW150629Bearish6/22/20150.0846675000
NIKKEI225 21000 MB ECW150911Bearish6/22/20150.12350000
STATS CHIPPAC LTDBearish6/22/20150.51589100
SWING MEDIA TECHNOLOGY GRP LTDBearish6/22/20150.047530000
UMS HOLDINGS LIMITEDBearish6/22/20150.53946300
ALLIED TECHNOLOGIES LIMITEDBullish6/22/20150.028564000
BENG KUANG MARINE LIMITEDBullish6/22/20150.18920160100
CAPITALAND LIMITEDBullish6/22/20153.3913981500
CHINA SUNSINE CHEM HLDGS LTD.Bullish6/22/20150.39587900
CSC HOLDINGS LTDBullish6/22/20150.043761000
FORELAND FABRICTECH HLDS LTDBullish6/22/20150.0129253700
FRASERS CENTREPOINT TRUSTBullish6/22/20152.09647100
INFORMATICS EDUCATION LTD.Bullish6/22/20150.0432078300
KSH HOLDINGS LIMITEDBullish6/22/20150.51139400
MAPLETREE LOGISTICS TRUSTBullish6/22/20151.1253457300
NIKKO AM SINGAPORE STI ETFBullish6/22/20153.43216300
NORDIC GROUP LIMITEDBullish6/22/20150.191677400
OLAM INTERNATIONAL LIMITEDBullish6/22/20151.915235800
RAFFLES MEDICAL GROUP LTDBullish6/22/20154.64852800
SINGAPORE AIRLINES LTDBullish6/22/201510.52497300
SINGAPORE PRESS HLDGS LTDBullish6/22/20154.122047400
SINGTEL MB ECW160603Bullish6/22/20150.063200000
STARHILL GLOBAL REITBullish6/22/20150.8752716400
SUNVIC CHEMICAL HOLDINGS LTDBullish6/22/20150.345312500
TUAN SING HOLDINGS LIMITEDBullish6/22/20150.375114100
ZHONGMIN BAIHUI RETAIL GRP LTDBullish6/22/20151.83147100

Saturday, June 20, 2015

Scan 19 Jun 15

Symbol TypeDateClose PriceVolume
ASIA FASHION HOLDINGS LIMITEDBearish6/19/20150.03300000
FIRST SPONSOR GROUP LIMITEDBearish6/19/20151.275212000
FRASERS CENTREPOINT LIMITEDBearish6/19/20151.76481000
HONG FOK CORPORATION LTDBearish6/19/20150.82564400
HOTEL PROPERTIES LTDBearish6/19/20153.82374000
HSI 26200 MB EPW150629Bearish6/19/20150.05321150000
PAN-UNITED CORPORATION LTDBearish6/19/20150.7760800
RICKMERS MARITIMEBearish6/19/20150.264862900
ACCORDIA GOLF TRUSTBullish6/19/20150.735250500
ASCOTT RESIDENCE TRUSTBullish6/19/20151.2752435800
BIOSENSORS INT'L GROUP LTD.Bullish6/19/20150.845290700
BUMITAMA AGRI LTD.Bullish6/19/20151.061492400
CAMBRIDGE INDUSTRIAL TRUSTBullish6/19/20150.71928700
CHINA AVIATION OIL(S) CORP LTDBullish6/19/20150.82502200
DAIRY FARM INT'L HOLDINGS LTDBullish6/19/20158.69107000
DIGILAND INTERNATIONAL LTDBullish6/19/20150.002610200
DYNA-MAC HOLDINGS LTD.Bullish6/19/20150.2653059800
EUCON HOLDING LIMITEDBullish6/19/20150.016435000
FIRST RESOURCES LIMITEDBullish6/19/20152.092745100
FTSECHINAA50 12500 MBEPW150730Bullish6/19/20150.1181863000
GEO ENERGY RESOURCES LIMITEDBullish6/19/20150.2051996100
GSH CORPORATION LIMITEDBullish6/19/20150.072170000
HENGXIN TECHNOLOGY LTD.Bullish6/19/20150.431216000
HONG LEONG FINANCE LIMITEDBullish6/19/20152.65104100
ISDN HOLDINGS LIMITEDBullish6/19/20150.225671700
JIUTIAN CHEMICAL GROUP LIMITEDBullish6/19/20150.0474749200
KRISENERGY LTD.Bullish6/19/20150.4452239800
LEE METAL GROUP LTDBullish6/19/20150.34322800
LEY CHOON GROUP HLDG LIMITEDBullish6/19/20150.067537000
LIAN BENG GROUP LTDBullish6/19/20150.571346400
LOW KENG HUAT (SINGAPORE) LTDBullish6/19/20150.7151037900
MANDARIN ORIENTAL INTL LTDBullish6/19/20151.59199400
PACC OFFSHORE SVCS HLDG LTD.Bullish6/19/20150.4652930500
PACIFIC RADIANCE LTD.Bullish6/19/20150.551815900
QAF LTDBullish6/19/20151.23246400
RAFFLES EDUCATION CORP LTDBullish6/19/20150.3152136300
RELIGARE HEALTH TRUSTBullish6/19/20151.033535200
ROTARY ENGINEERING LIMITEDBullish6/19/20150.4751012400
SATS LTD.Bullish6/19/20153.51980000
SEMBCORP INDUSTRIES LTDBullish6/19/20153.92761500
SPH REITBullish6/19/20151.05557000
STATS CHIPPAC LTDBullish6/19/20150.515313900
TIGER AIRWAYS HOLDINGS LIMITEDBullish6/19/20150.38055600
UMS HOLDINGS LIMITEDBullish6/19/20150.54451600
UOB-KAY HIAN HOLDINGS LIMITEDBullish6/19/20151.57386700
VARD HOLDINGS LIMITEDBullish6/19/20150.593034000

Thursday, June 18, 2015

Scan 18 Jun 15

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish6/18/20150.013444300
CH OFFSHORE LTDBearish6/18/20150.49123000
DBS MB ECW160601Bearish6/18/20150.128360000
GSH CORPORATION LIMITEDBearish6/18/20150.069641800
HENGXIN TECHNOLOGY LTD.Bearish6/18/20150.38220000
RAFFLES EDUCATION CORP LTDBearish6/18/20150.3456000
SEMBCORP MARINE LTDBearish6/18/20152.871606400
TOP GLOBAL LIMITEDBearish6/18/20150.005148100
CHUAN HUP HOLDINGS LIMITEDBullish6/18/20150.335330300
CNA GROUP LTD.Bullish6/18/20150.0262367300
COSCO CORPORATION (S) LTDBullish6/18/20150.51667300
ECOWISE HOLDINGS LIMITEDBullish6/18/20150.054992200
EZRA HOLDINGS LIMITEDBullish6/18/20150.30510193900
FAR EAST HOSPITALITY TRUSTBullish6/18/20150.79357200
FRASERS CENTREPOINT LIMITEDBullish6/18/20151.8140600
FU YU CORPORATION LTDBullish6/18/20150.19313030500
GUOCOLAND LIMITEDBullish6/18/20152.23382800
HONG FOK CORPORATION LTDBullish6/18/20150.87140800
HOTUNG INVESTMENT HLDGS LTDBullish6/18/20150.147294400
IS MSCI INDIA 100Bullish6/18/20157.29216000
LH GROUP LIMITEDBullish6/18/20150.004224000
MAPLETREE INDUSTRIAL TRUSTBullish6/18/20151.576911800
PERENNIAL REAL ESTATE HLDGSLTDBullish6/18/20151.0852564600
SAMUDERA SHIPPING LINE LTDBullish6/18/20150.265145000
UNITED OVERSEAS BANK LTDBullish6/18/2015231578700
YOMA STRATEGIC HOLDINGS LTDBullish6/18/20150.445303900
ZIWO HOLDINGS LTD.Bullish6/18/20150.051464100

Wednesday, June 17, 2015

Scan 17 Jun 15

Symbol TypeDateClose PriceVolume
BOUSTEAD SINGAPORE LIMITEDBearish6/17/20151.3366500
CACOLA FURNITURE INTL LIMITEDBearish6/17/20150.0091716000
CHINA FIBRETECH LTD.Bearish6/17/20151.51261700
CWT LIMITEDBearish6/17/20152.023057000
MENCAST HOLDINGS LTD.Bearish6/17/20150.305195700
S I2I LIMITEDBearish6/17/20150.0011210000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish6/17/20150.2128051900
UOB MB ECW151001Bearish6/17/20150.1113137500
AIMS AMP CAP INDUSTRIAL REITBullish6/17/20151.5503600
AUSGROUP LIMITEDBullish6/17/20150.213800300
CHINA TAISAN TECH GRP HLDGSLTDBullish6/17/20150.3168000
CHIP ENG SENG CORPORATION LTDBullish6/17/20150.791086700
DBS MB ECW160601Bullish6/17/20150.14575000
ENVIRO-HUB HOLDINGS LTDBullish6/17/20150.059150000
EZION HOLDINGS LIMITEDBullish6/17/20151.026278500
GLOBAL INVACOM GROUP LIMITEDBullish6/17/20150.3151359500
GSH CORPORATION LIMITEDBullish6/17/20150.072612000
HUTCHISON PORT HOLDINGS TRUSTBullish6/17/20150.6455472800
IREIT GLOBALBullish6/17/20150.8171900
MERMAID MARITIME PUBLIC CO LTDBullish6/17/20150.205359700
MIDAS HLDGS LIMITEDBullish6/17/20150.34514040300
OCBC BK MB ECW150803Bullish6/17/20150.037150000
PARKWAYLIFE REITBullish6/17/20152.31658200
SWING MEDIA TECHNOLOGY GRP LTDBullish6/17/20150.049478000
SWISSCO HOLDINGS LIMITEDBullish6/17/20150.395449100
VALUEMAX GROUP LIMITEDBullish6/17/20150.325166200
WING TAI HLDGS LTDBullish6/17/20151.9351015800

Tuesday, June 16, 2015

Scan 16 Jun 15

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish6/16/20151.485427500
CHINA MINING INTERNATIONAL LTDBearish6/16/20150.0724575000
DBS MB ECW160601Bearish6/16/20150.127375000
EUCON HOLDING LIMITEDBearish6/16/20150.013230000
JIUTIAN CHEMICAL GROUP LIMITEDBearish6/16/20150.0449297900
LIAN BENG GROUP LTDBearish6/16/20150.545400800
THE HOUR GLASS LIMITEDBearish6/16/20150.825121000
YHI INTERNATIONAL LIMITEDBearish6/16/20150.19400000
CHINA AVIATION OIL(S) CORP LTDBullish6/16/20150.805572000
CHINA MERCHANTS HLDGS(PACIFIC)Bullish6/16/20151.045831500
CHINA YUANBANG PROP HLDGS LTDBullish6/16/20150.053170300
CSE GLOBAL LTDBullish6/16/20150.595122100
HSI 26200 MB EPW150629Bullish6/16/20150.09222937000
HSI 27000 MB EPW150629Bullish6/16/20150.1658940000
HUAN HSIN HOLDINGS LTDBullish6/16/20150.041333100
M DEVELOPMENT LTD.Bullish6/16/20150.005308000
NOBLE GROUP LIMITEDBullish6/16/20150.7264975600
SEMBCORP MARINE LTDBullish6/16/20152.941554000
SHS HOLDINGS LTD.Bullish6/16/20150.23327900
UOB-KAY HIAN HOLDINGS LIMITEDBullish6/16/20151.49115300