MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, June 30, 2021

Scan 30 Jun 2021

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish6/30/20210.077316900
Banyan TreeBearish6/30/20210.341600
BYDElec 5xLongSG231220Bearish6/30/20210.095622600
CCB 5xLongSG220225Bearish6/30/20210.08300000
CDL HTrustBearish6/30/20211.231676100
China EverbrightBearish6/30/20210.255453600
CSCBearish6/30/20210.0121630000
EllipsizBearish6/30/20210.36527000
ESR-REITBearish6/30/20210.417516700
Far East HTrustBearish6/30/20210.582432300
Galaxy 5xShortSG230920Bearish6/30/20210.05150000
Hong FokBearish6/30/20210.83737500
Koh BrosBearish6/30/20210.1756200
Lippo Malls TrBearish6/30/20210.0632085000
NetLink NBN TrBearish6/30/20210.957944700
NikkoAM-STC Asia REITBearish6/30/20211.136407950
Ossia Intl^Bearish6/30/20210.132149900
OUEBearish6/30/20211.33130100
PECBearish6/30/20210.4951500
Powermatic DataBearish6/30/20213.28200
SamuderaShippingBearish6/30/20210.38451400
TeleChoice IntlBearish6/30/20210.17111300
Tencent 5xLongSG220318Bearish6/30/20210.4226200
Wing TaiBearish6/30/20211.8300200
CaptiiBullish6/30/20210.4359000
CenturionBullish6/30/20210.335120200
Golden Agri-ResBullish6/30/20210.239863700
GuocoLandBullish6/30/20211.648200
Hiap HoeBullish6/30/20210.6554200
InnoTekBullish6/30/20210.9552375200
King WanBullish6/30/20210.03979000
Lyxor EM Mkt US$Bullish6/30/202116.08370
NetEase 5xLongSG230615Bullish6/30/20210.42510000
Raffles MedicalBullish6/30/20211.183156600
Sands 5xLongSG220630Bullish6/30/20210.013300000
Sands 5xLongSG230420Bullish6/30/20210.17110000
SingPostBullish6/30/20210.7153027600
SINGTELBullish6/30/20212.2926128800
Suntec ReitBullish6/30/20211.4614670800
Vibrant GroupBullish6/30/20210.1081154600
Wee HurBullish6/30/20210.21226000
Wilmar 5xLongSG220225Bullish6/30/20210.185140500
Ying Li IntlBullish6/30/20210.08615000
YongmaoBullish6/30/202111300

Tuesday, June 29, 2021

Scan 29 Jun 2021

Symbol TypeDateClose PriceVolume
AcmaBearish6/29/20210.054500
AEI^Bearish6/29/20211.162500
Bumitama AgriBearish6/29/20210.465614700
CNOOC 5xLongSG230331Bearish6/29/20210.062000000
Forise IntBearish6/29/20210.101200
GuocoLandBearish6/29/20211.5998500
Hock Lian SengBearish6/29/20210.241000
IHHBearish6/29/20211.7837300
King WanBearish6/29/20210.035156400
MDR LimitedBearish6/29/20210.081121100
Mun Siong EnggBearish6/29/20210.049381100
Overseas EduBearish6/29/20210.2712800
Prime US ReitUSDBearish6/29/20210.861402600
Sands 5xLongSG230420Bearish6/29/20210.14670000
Shangri-La HKDBearish6/29/20217.67100
SINGTELBearish6/29/20212.2838877200
Stamford TyresBearish6/29/20210.18510000
TencentMBePW211005Bearish6/29/20210.068300000
ThakralBearish6/29/20210.47525000
Venture 5xShortSG230920Bearish6/29/20210.4710000
Wee HurBearish6/29/20210.2208000
Ying Li IntlBearish6/29/20210.08395600
FragranceBullish6/29/20210.11875100
Geely 5xShortSG230126Bullish6/29/20210.391415000
Geely 5xShortSG231214Bullish6/29/20210.013100000
Kingsof 5xLongSG231220Bullish6/29/20210.09884000
MYPBullish6/29/20210.0882400
Oceanus^Bullish6/29/20210.03999459296
SPDR S&P500 US$Bullish6/29/2021427.2370
Spura FinanceBullish6/29/20210.8224000
Sri Trang AgroBullish6/29/20211.73242300
StarhillGbl ReitBullish6/29/20210.565484900
StracoBullish6/29/20210.581000
SunpowerBullish6/29/20210.862235900
Tencent 5xLongSG220318Bullish6/29/20210.425132700
Tianjin ZX USDBullish6/29/20211.05983100
VentureBullish6/29/202118.831712800
Venture 5xLongSG211105Bullish6/29/20210.35598000
XT Vietnam US$Bullish6/29/202144.9750

Monday, June 28, 2021

Scan 28 Jun 2021

Symbol TypeDateClose PriceVolume
Ascott TrustBearish6/28/20211.015228200
China AviationBearish6/28/20211.05129300
Chip Eng SengBearish6/28/20210.445292000
Chuan HupBearish6/28/20210.22175000
HG MetalBearish6/28/20210.28512100
Ho Bee LandBearish6/28/20212.8675300
HPLBearish6/28/20213.2919100
Intl CementBearish6/28/20210.0339681300
IREIT GLOBALBearish6/28/20210.641935400
IS ASIA BND US$Bearish6/28/202111.072665
KSHBearish6/28/20210.3797800
LuxkingBearish6/28/20210.2822500
Multi-ChemBearish6/28/20211.6814500
Nam Lee MetalBearish6/28/20210.36523200
OCBC Bk MB ePW211115Bearish6/28/20210.02200000
PHIL AP DIV REIT S$DBearish6/28/20211.44710100
RH PetroGasBearish6/28/20210.16837081700
Serial SystemBearish6/28/20210.1325951900
SingHoldingsBearish6/28/20210.375120500
ST EngineeringBearish6/28/20213.92255200
StarHubBearish6/28/20211.22669500
SunrightBearish6/28/20210.449000
Tai Sin ElectricBearish6/28/20210.3661500
ThaiBevBearish6/28/20210.67534775100
UOB MB ePW211001Bearish6/28/20210.084200000
Yoma StrategicBearish6/28/20210.1352090600
Zhongmin BaihuiBearish6/28/20210.66515000
2ndChance W230307Bullish6/28/20210.002150000
AcmaBullish6/28/20210.06211000
Asian Pay Tv TrBullish6/28/20210.1142095700
EliteComREIT GBPBullish6/28/20210.66554400
ESR-REITBullish6/28/20210.4212183067
Frasers L&C TrBullish6/28/20211.417299100
Global TestingBullish6/28/20210.40516500
HafaryBullish6/28/20210.1726000
HKEx 5xLongSG220302Bullish6/28/20210.74800
Karin TechBullish6/28/20210.295500
KepPacOakReitUSDBullish6/28/20210.7851934200
LION-PHILLIP S-REITBullish6/28/20211.104510700
MDR LimitedBullish6/28/20210.082275600
SASSEUR REITBullish6/28/20210.941566400
SINGTELBullish6/28/20212.3116588300
Singtel 5xLongSG231214Bullish6/28/20210.305181000
Trek 2000 IntlBullish6/28/20210.13265000
ValuetronicsBullish6/28/20210.61746200

Saturday, June 26, 2021

Scan 25 Jun 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish6/25/20210.022372500
CenturionBearish6/25/20210.33218100
ChinaKangdaFoodBearish6/25/20210.0412000
Courage InvBearish6/25/20210.0415400
DelfiBearish6/25/20210.95543600
ESR-REITBearish6/25/20210.415340600
Food EmpireBearish6/25/20210.885120100
FragranceBearish6/25/20210.11656000
Geo Energy ResBearish6/25/20210.2251286300
HSCEI 7xShortSG231215Bearish6/25/20210.919000
HSI 5xShortSG230420Bearish6/25/20210.09653200
HSI 7xShortSG230920Bearish6/25/20210.24326000
IntracoBearish6/25/20210.26541700
Kencana AgriBearish6/25/20210.1375000
KepCorp 5xShortSG221201Bearish6/25/20210.166101100
Kuaisho 5xShortSG220307Bearish6/25/20210.5786400
Man Oriental USDBearish6/25/20211.967700
MarcoPolo MarineBearish6/25/20210.02657664900
MSCBearish6/25/20210.59541000
MYPBearish6/25/20210.0811000
Oceanus^Bearish6/25/20210.03711823500
Pan HongBearish6/25/20210.24613800
ProcurriBearish6/25/20210.31120700
SASSEUR REITBearish6/25/20210.931259600
SIABearish6/25/20214.993357500
Soilbuild ConstBearish6/25/20210.062100
Spindex IndBearish6/25/20211.119000
Thomson M W220424Bearish6/25/20210.014751100
UOLBearish6/25/20217.27552200
Vibrant GroupBearish6/25/20210.09416400
Wilmar MB eCW211018Bearish6/25/20210.052100000
AIMS APAC REITBullish6/25/20211.461529900
ARA HTrust USDBullish6/25/20210.56428100
Ascott TrustBullish6/25/20211.022800700
CNOOC 5xLongSG230331Bullish6/25/20210.071860200
CortinaBullish6/25/20212.9913200
First ResourcesBullish6/25/20211.343660200
HKEx 5xLongSG220225Bullish6/25/20213.971900
HKEx 5xLongSG240125Bullish6/25/20211.1430800
Hoe LeongBullish6/25/20210.0191290096
Hotel RoyalBullish6/25/20213.075100
HSCEI 7xLongSG210723Bullish6/25/20210.1514500
HSI 7xLongSG210723Bullish6/25/20210.2154700
HSI 7xLongSG220225Bullish6/25/20210.345266900
HSI 7xLongSG231215Bullish6/25/20213.42200
IFS CapitalBullish6/25/20210.1991000
Intl CementBullish6/25/20210.03511307400
JB FoodsBullish6/25/20210.605700
KepCorp 5xLongSG211105Bullish6/25/20210.041448300
KepCorp 5xLongSG230920Bullish6/25/20210.89297900
KepCorpMBeCW211018Bullish6/25/20210.043331500
Keppel CorpBullish6/25/20215.417565900
KingsmenCreativeBullish6/25/20210.28560000
Sheng SiongBullish6/25/20211.582045300
SP CorpBullish6/25/20210.741500
SunrightBullish6/25/20210.465200
UMSBullish6/25/20211.454354900
XT MSCHINA US$Bullish6/25/2021255980

Thursday, June 24, 2021

Scan 24 Jun 2021

Symbol TypeDateClose PriceVolume
AF GlobalBearish6/24/20210.1032845600
Alibaba 5xShortSG230627ABearish6/24/20210.1261510000
CapLand China TBearish6/24/20211.373751500
Halcyon AgriBearish6/24/20210.245207900
Hotel RoyalBearish6/24/202131000
Interra Resource^Bearish6/24/20210.0411756400
LION-PHILLIP S-REITBearish6/24/20211.097496000
Lum ChangBearish6/24/20210.3952200
Mermaid MaritimeBearish6/24/20210.0774579000
PanUnitedBearish6/24/20210.30573300
Raffles MedicalBearish6/24/20211.14940600
SATSBearish6/24/20214.021084900
SingtelMBeCW211018Bearish6/24/20210.008150000
Trek 2000 IntlBearish6/24/20210.12529000
AIA 5xLongSG220225Bullish6/24/20210.188280500
Bumitama AgriBullish6/24/20210.475257800
CenturionBullish6/24/20210.335400800
ChinaSunsineBullish6/24/20210.525386600
Food EmpireBullish6/24/20210.91573100
FrenckenBullish6/24/20211.842054000
HG MetalBullish6/24/20210.343300
Hong FokBullish6/24/20210.864938700
Hong Leong FinBullish6/24/20212.446600
HSI 5xLongSG230420Bullish6/24/20211.2954000
Hwa HongBullish6/24/20210.295142800
IREIT GLOBALBullish6/24/20210.661685900
JD MB eCW211005Bullish6/24/20210.031100000
KSHBullish6/24/20210.38221700
Lion-OCBC Sec HSTECH US$Bullish6/24/20211.0066000
Man Oriental USDBullish6/24/20212.02200
Meituan MB eCW211005Bullish6/24/20210.0891512000
OUEBullish6/24/20211.37139400
Pan HongBullish6/24/20210.251297000
Thomson M W220424Bullish6/24/20210.0161594900

Wednesday, June 23, 2021

Scan 23 Jun 2021

Symbol TypeDateClose PriceVolume
Avi-TechBearish6/23/20210.40523700
BBRBearish6/23/20210.14921000
China YuanbangBearish6/23/20210.3900
Frasers HTrustBearish6/23/20210.525124300
Genting 5xLongSG230420Bearish6/23/20210.35550000
Genting SingBearish6/23/20210.8735130800
Jasper InvBearish6/23/20210.004305700
KEPPEL DC REITBearish6/23/20212.5310572300
KSHBearish6/23/20210.37142700
Mapletree NAC TrBearish6/23/20211.0513133700
MYCloud 5xLongSG220316Bearish6/23/20210.365300000
OKPBearish6/23/20210.18715000
Second ChanceBearish6/23/20210.27200
SPHREITBearish6/23/20210.87141300
Venture 5xShortSG211105Bearish6/23/20210.00216000
Addvalue TechBullish6/23/20210.021830100
Alibaba MB eCW211005Bullish6/23/20210.015284600
Aztech GblBullish6/23/20211.244284200
CCB 5xLongSG220225Bullish6/23/20210.0861400000
CDWBullish6/23/20210.27514000
CITYDEV NCCPSBullish6/23/20211.1224000
CSCBullish6/23/20210.014165100
KodaBullish6/23/20210.73552600
LION-PHILLIP S-REITBullish6/23/20211.102153500
Multi-ChemBullish6/23/20211.721900
NetLink NBN TrBullish6/23/20210.962898900
Oceanus^Bullish6/23/20210.0384871800
PARKWAYLIFE REITBullish6/23/20214.531302800
Temasek 2.7% 231025XB#Bullish6/23/20211.045132000
UOLBullish6/23/20217.331249900
XT MSCHINA S$Bullish6/23/202132.7310990

Tuesday, June 22, 2021

Scan 22 Jun 2021

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish6/22/20210.54196000
Ascendas-iTrustBearish6/22/20211.41657700
AspialBearish6/22/20210.11540000
ASTI^Bearish6/22/20210.0362478800
Bukit SembawangBearish6/22/20215.19106500
CCB 5xLongSG220225Bearish6/22/20210.082400000
China IntlBearish6/22/20210.3151700
CosmoSteel^Bearish6/22/20210.09433000
EnGroBearish6/22/20211.43500
Federal IntBearish6/22/20210.13138800
First ReitBearish6/22/20210.272833000
G InvacomBearish6/22/20210.1051856700
GYP PropertiesBearish6/22/20210.13240000
HanwellBearish6/22/20210.433055000
HongkongLand USDBearish6/22/20214.861977300
HRnetGroupBearish6/22/20210.685237000
LION-PHILLIP S-REITBearish6/22/20211.098614100
Man Oriental USDBearish6/22/20211.962900
Mencast^Bearish6/22/20210.05315000
Parkson Retail^Bearish6/22/20210.012115000
Sabana ReitBearish6/22/20210.425113300
Spura FinanceBearish6/22/20210.8156100
Suntec ReitBearish6/22/20211.458773800
Tencent 5xLongSG211105Bearish6/22/20212.18000
Tencent 5xLongSG220318Bearish6/22/20210.3851039100
VentureBearish6/22/202118.24258400
Venture 5xLongSG211105Bearish6/22/20210.305206100
Vicplas IntlBearish6/22/20210.24281900
XMH^Bearish6/22/20210.1214500
BYD 5xShortSG220216Bullish6/22/20210.31232300
Galaxy 5xShortSG230920Bullish6/22/20210.057200000
Informatics^Bullish6/22/20210.022300
KEPPEL REITBullish6/22/20211.189100900
Sarine TechBullish6/22/20210.6454105800
SingMyanmar^Bullish6/22/20210.0321463000
Smoore 5xLongSG220331Bullish6/22/20210.06120000
Venture 5xShortSG220422Bullish6/22/20210.036213600
Wee HurBullish6/22/20210.205716000

Scan 21 Jun 2021

Symbol TypeDateClose PriceVolume
Ascott TrustBearish6/21/202113001400
AusGroupBearish6/21/20210.0264069100
AzeusBearish6/21/20211.969500
Broadway IndBearish6/21/20210.1442455600
Bumitama AgriBearish6/21/20210.455917000
CapLand IntCom TBearish6/21/20212.114522150
CDWBearish6/21/20210.2686300
CenturionBearish6/21/20210.3378000
ChasenBearish6/21/20210.0631951000
China Env ResBearish6/21/20210.0147129900
CNOOC 5xLongSG230331Bearish6/21/20210.055620000
CSE GlobalBearish6/21/20210.525692600
DutechBearish6/21/20210.39567000
Dyna-MacBearish6/21/20210.13657500
Galaxy 5xShortSG230920Bearish6/21/20210.05200000
Hong FokBearish6/21/20210.825223700
Hotel GrandBearish6/21/20211.051000
Intl CementBearish6/21/20210.03410035500
JadasonBearish6/21/20210.0292553000
Jardine C&CBearish6/21/202121.33285600
KepPacOakReitUSDBearish6/21/20210.761188400
KEPPEL REITBearish6/21/20211.159568800
KodaBearish6/21/20210.7127300
MFG IntegrationBearish6/21/20210.062892600
MM2 AsiaBearish6/21/20210.0688296600
NKY 32000MBeCW210910Bearish6/21/20210.04511000
NordicBearish6/21/20210.335306400
OUEBearish6/21/20211.32118800
Pan HongBearish6/21/20210.2251360800
PRINCIPAL ASEAN40 S$DBearish6/21/202111.091000
SapphireBearish6/21/20210.10211200
Sarine TechBearish6/21/20210.611744200
SIA EngineeringBearish6/21/20212.21529800
Silverlake AxisBearish6/21/20210.2451230300
Sinarmas LandBearish6/21/20210.285154000
SPHBearish6/21/20211.89974800
StarhillGbl ReitBearish6/21/20210.551062500
Sunac 5xLongSG220315Bearish6/21/20210.35360000
Thomson MedicalBearish6/21/20210.08812915300
Wee HurBearish6/21/20210.275000
BRC AsiaBullish6/21/20211.4972400
CH OffshoreBullish6/21/20210.065151700
CMOB 5xLongSG221208Bullish6/21/20210.059277000
Geely MB eCW211005ABullish6/21/20210.2360000
Halcyon AgriBullish6/21/20210.255367800
Hor KewBullish6/21/20210.255300
IPC CorpBullish6/21/20210.165188600
KEPPEL DC REITBullish6/21/20212.579500950
ManulifeReit USDBullish6/21/20210.773580100
MDR LimitedBullish6/21/20210.08238500
PavillonBullish6/21/20210.041099900
Tuan SingBullish6/21/20210.458727200
Venture 5xShortSG230920Bullish6/21/20210.528000
Vicplas IntlBullish6/21/20210.25402900

Saturday, June 19, 2021

Scan 18 Jun 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish6/18/20211.189260110
AnAn IntlBearish6/18/20210.031220700
ARA LOGOS Log TrBearish6/18/20210.824276000
Boustead ProjBearish6/18/20211.2699700
Bund CenterBearish6/18/20210.554200
CapitaLandBearish6/18/20213.6919350300
CapLand 5xLongSG220225Bearish6/18/20210.08688000
CapLand 5xLongSG230420Bearish6/18/20210.59522000
CivmecBearish6/18/20210.625181400
ComfortDelGroBearish6/18/20211.6510406000
COSCO SHP SGBearish6/18/20210.31700800
DBS MB eCW211217Bearish6/18/20210.087958300
DBS MB ePW211203Bearish6/18/20210.103500000
Enviro-HubBearish6/18/20210.097019200
ExcelpointBearish6/18/20210.8244600
Frasers PropertyBearish6/18/20211.162313000
G K GohBearish6/18/20210.9810000
GSHBearish6/18/20210.185100000
Halcyon AgriBearish6/18/20210.245410600
Hong Leong FinBearish6/18/20212.4182800
Hor KewBearish6/18/20210.251300
JD MB ePW210705Bearish6/18/20210.029600000
Khong GuanBearish6/18/20211.545000
MDR LimitedBearish6/18/20210.0797000
MTQBearish6/18/20210.2266800
NikkoAM SGD IGBond ETFBearish6/18/20211.054616020
PHIL AP DIV REIT US$Bearish6/18/20211.07126500
PHIL SING INCBearish6/18/20211.069108400
SHKP 5xLongSG221208Bearish6/18/20210.31510000
SIA 3.03% 240328XBBearish6/18/20211.03220000
Sing Inv & FinBearish6/18/20211.445400
Sinostar PecBearish6/18/20210.3752763000
SP CorpBearish6/18/20210.71500
STI 3300MBeCW210930Bearish6/18/20210.04320000
Straits TradingBearish6/18/20212.81161200
UOLBearish6/18/20217.271942900
Vicplas IntlBearish6/18/20210.24581100
XT Vietnam US$Bearish6/18/202143.4120
AEI^Bullish6/18/20211.2513700
ALIHLTH 5xLongSG220323Bullish6/18/20210.23523700
BYDElec 5xLongSG231220Bullish6/18/20210.112218000
CDWBullish6/18/20210.26527600
Gallant VentureBullish6/18/20210.13106300
IS ASIA HYG S$DBullish6/18/202113.724990
JB FoodsBullish6/18/20210.628000
JMH USDBullish6/18/202164.78704800
King WanBullish6/18/20210.03850000
KodaBullish6/18/20210.72515000
Lion-OCBC Sec HSTECH S$Bullish6/18/20211.351808670
Silverlake AxisBullish6/18/20210.251070600
Spura FinanceBullish6/18/20210.8310100
STI 2800MBeCW210930Bullish6/18/20210.15442000
VibroPowerBullish6/18/20210.06650000