MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, September 28, 2023

Scan 28 Sep 2023

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish9/28/20230.2918100
BYD 5xLongUB250321Bearish9/28/20230.511100
CH Offshore^Bearish9/28/20230.0835000
China AviationBearish9/28/20230.875246700
CityDev 5xLongUB250530Bearish9/28/20230.272000
CivmecBearish9/28/20230.8139200
CMOB 5xLongSG250327Bearish9/28/20230.9852300
CMOB 5xLongUB250228Bearish9/28/20231.176800
COSCO 5xLongUB251031Bearish9/28/20230.544000
COSCO SHP SGBearish9/28/20230.1281369900
Frasers HTrustBearish9/28/20230.491240700
GSHBearish9/28/20230.21800
HSI 5xLongSG250416Bearish9/28/20230.17429800
Jasper Inv^Bearish9/28/20230.0012400
Meituan 5xLongSG231110Bearish9/28/20230.01100000
MFG Integration^Bearish9/28/20230.021000
NetEase 5xLongSG241126Bearish9/28/20230.55170200
NetEase 5xLongUB251031Bearish9/28/20230.98549000
OKH GlobalBearish9/28/20230.021250000
PECBearish9/28/20230.5451000
Stamford LandBearish9/28/20230.375254000
Tai Sin ElectricBearish9/28/20230.40556100
Tencent 5xLongUB250430Bearish9/28/20230.02824000
WuxiBio 5xShortUB250321Bearish9/28/20230.15426400
AMOS Group^Bullish9/28/20230.11841000
AnAn IntlBullish9/28/20230.0226000
A-SmartBullish9/28/20230.2500
CMOB 5xShortUB250228Bullish9/28/20230.0454000
DBS 5xLongUB250530Bullish9/28/20232.2816000
Dyna-MacBullish9/28/20230.40515300500
F & NBullish9/28/20231.084900
FPTrea 4.49%270916XB#Bullish9/28/20231.01215000
Global InvBullish9/28/20230.11650000
Great EasternBullish9/28/202318.23000
Hong Leong FinBullish9/28/20232.4832500
HongkongLand USDBullish9/28/20233.613045200
JD 5xShortUB250127Bullish9/28/20232.3318000
PacificRadianceBullish9/28/20230.0442035600
PetroCH 5xLongUB250430Bullish9/28/20230.444000
PropNexBullish9/28/20230.875131500
RiverstoneBullish9/28/20230.61234800
SinoBio 5xShortSG231220Bullish9/28/20230.0383400000
Sunny 5xShortUB250127Bullish9/28/20232.1810000
Tencen3xShortUB250428US$Bullish9/28/20232.3710000
Tencent 5xShortUB250228Bullish9/28/20230.0182000
Tencent 5xShortUB250321Bullish9/28/20230.8310000
Venture 5xShortSG241218Bullish9/28/20232.472000
Wilmar 5xShortSG240424Bullish9/28/20230.39178000

Wednesday, September 27, 2023

Scan 27 Sep 2023

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish9/27/20231.3611200
Ban LeongBearish9/27/20230.3610000
Banyan TreeBearish9/27/20230.38520800
BYD 5xLongSG250626Bearish9/27/20230.39595500
BYD 5xLongUB250930Bearish9/27/20230.7212000
CapInv 5xLongSG260716Bearish9/27/20230.25106000
FSL TrustBearish9/27/20230.06118200
GHY CultureBearish9/27/20230.386300
GLD US$Bearish9/27/20231763144
GuocoLandBearish9/27/20231.5325700
HafaryBearish9/27/20230.2790100
Hoe LeongBearish9/27/20230.001940000
Hor KewBearish9/27/20230.2410800
HSI 5xLongUB251031Bearish9/27/20231.05200
Kep Infra TrBearish9/27/20230.4712961800
Koh BrosBearish9/27/20230.1398000
OKPBearish9/27/20230.234000
PanUnitedBearish9/27/20230.3913300
PropNexBearish9/27/20230.865251300
QAFBearish9/27/20230.81577000
Shangri-La HKDBearish9/27/20235.4300
SIA EngineeringBearish9/27/20232.34176900
SinoBio 5xShortSG231220Bearish9/27/20230.0344200000
Southern ArchBearish9/27/20230.0011480200
Sri Trang AgroBearish9/27/20230.61200
Yanlord LandBearish9/27/20230.66624500
AEM SGDBullish9/27/20233.421056300
AIA 5xShortUB250430Bullish9/27/20230.192700
AIMS PropertyBullish9/27/20230.84513100
AmaraBullish9/27/20230.455220300
ARA HTrust USDBullish9/27/20230.305170100
Asia EnterprisesBullish9/27/20230.143128900
Aspial CorpBullish9/27/20230.06543100
Beng Kuang^Bullish9/27/20230.0646186000
COSCO 5xShortUB251127Bullish9/27/20230.02817100
CSOP Star&Chinext50 S$Bullish9/27/20230.81000
JD MB ePW240403Bullish9/27/20230.131750000
Lum ChangBullish9/27/20230.324500
Noel Gifts IntlBullish9/27/20230.205145000
PECBullish9/27/20230.55518000
PHIL Short SiMSCI-1X S$Bullish9/27/20232.1710000
Sin Heng MachBullish9/27/20230.47526000
Stamford LandBullish9/27/20230.3860000
Tai Sin ElectricBullish9/27/20230.4115000
ThaiBevBullish9/27/20230.58511238300
Union SteelBullish9/27/20231.033200

Tuesday, September 26, 2023

Scan 26 Sep 2023

Symbol TypeDateClose PriceVolume
AMOS Group^Bearish9/26/20230.0952500
Astrea7A1 4.125%320527#Bearish9/26/20231.01425000
CapInv 5xLongSG231115Bearish9/26/20230.116250000
CityDev 5xLongSG250226Bearish9/26/20230.3940000
ESR-LOGOS REITBearish9/26/20230.27559792500
GRP^Bearish9/26/20230.07432000
HeetonBearish9/26/20230.2516100
HSI 7xLongSG240912Bearish9/26/20230.133709000
HSI 7xLongSG241030Bearish9/26/20230.51320400
HSI 7xLongUB250228Bearish9/26/20230.029200
ICBC CSOP CGB ETF US$DBearish9/26/20239.5217500
Indofood AgriBearish9/26/20230.3203000
KEPPEL REITBearish9/26/20230.873148000
LiNing 5xLongSG241209Bearish9/26/20230.169290400
Lion-OSPL China L S$Bearish9/26/20231.4736000
Lion-OSPL Low Carbon S$Bearish9/26/20230.94780300
Lum ChangBearish9/26/20230.31522500
NetLink NBN TrBearish9/26/20230.855343500
NikkoAM-STC CN EV US$Bearish9/26/20230.36120
OCBC 5xShortSG240424Bearish9/26/20230.2440000
OCBC 5xShortSG250226Bearish9/26/20230.52167000
PingAn MB eCW240503Bearish9/26/20230.0241100000
RH PetroGasBearish9/26/20230.1975699900
SGX 5xLongSG240424Bearish9/26/20230.3940000
SiMSCI 7xLongSG260226ABearish9/26/20230.7710000
Sing Inv & FinBearish9/26/20230.9856000
Suntec ReitBearish9/26/20231.193170600
YZJ Fin HldgBearish9/26/20230.3653307900
AIMS APAC REITBullish9/26/20231.311862300
BHG RETAIL REITBullish9/26/20230.47511000
BousteadBullish9/26/20230.865540100
BYD 5xShortSG240205Bullish9/26/20230.425216000
BYD 5xShortUB250430Bullish9/26/20230.0439500
BYD 5xShortUB251031Bullish9/26/20230.0412000
CapInv 5xShortSG231115Bullish9/26/20230.102330000
CapInv 5xShortSG241218Bullish9/26/20230.58580000
CityDev 5xShortSG241218Bullish9/26/20231.3320000
CLIFE 5xShortSG240215Bullish9/26/20230.042880000
CMOB 5xShortSG250213Bullish9/26/20230.0691440000
ComfortDelGroBullish9/26/20231.2914757900
EllipsizBullish9/26/20230.295300
Eneco Energy^Bullish9/26/20230.0139000
Galaxy 5xShortUB250127Bullish9/26/20230.3452000
HafaryBullish9/26/20230.2928200
Hor KewBullish9/26/20230.265400
HSI 7xShortSG240125Bullish9/26/20230.10115000
Intraco^Bullish9/26/20230.26599000
Jasper Inv^Bullish9/26/20230.0024788000
KSHBullish9/26/20230.3216000
OCBC 5xLongSG250226Bullish9/26/20230.5780600
OceanusBullish9/26/20230.0113961200
OKPBullish9/26/20230.2244200
Parkson Retail^Bullish9/26/20230.0643404300
Penguin IntlBullish9/26/20230.8410000
RafflesEd 6%cb270923Bullish9/26/20230.8862600
SapphireBullish9/26/20230.058388400
Sarine TechBullish9/26/20230.34683800
SGX 5xShortSG241218Bullish9/26/20230.325140000
SinoBio 5xShortSG231220Bullish9/26/20230.0372160000
Temasek 1.8% 261124XB#Bullish9/26/20230.9518000
Tuan SingBullish9/26/20230.29121500
Yeo Hiap SengBullish9/26/20230.655300
YHI IntlBullish9/26/20230.472500

Friday, September 22, 2023

Scan 22 Sep 2023

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish9/22/20231.02695302
AIMS APAC REITBearish9/22/20231.293166700
ANTA 5xLongSG240620Bearish9/22/20230.055765000
AvargaBearish9/22/20230.19630100
BRC AsiaBearish9/22/20231.66102400
Bukit SembawangBearish9/22/20233.922000
CapLand Ascendas REITBearish9/22/20232.7710221200
Comfort 5xLongSG231115Bearish9/22/20230.099180000
CSOP iEdge SREIT ETF S$Bearish9/22/20230.793275700
Genting 5xLongSG250226Bearish9/22/20230.101116100
Genting SingBearish9/22/20230.8536398400
Hock Lian SengBearish9/22/20230.26596700
Interra Resource^Bearish9/22/20230.033349100
IS ASIA BND S$DBearish9/22/202312.22900
IS INDIA CLIMATE S$DBearish9/22/202316.235375
IS INDIA CLIMATE US$Bearish9/22/202311.841402
ISDNBearish9/22/20230.38742800
KepCorpMBeCW231215Bearish9/22/20230.07530000
LION-PHILLIP S-REITBearish9/22/20230.8591765774
Mapletree Log TrBearish9/22/20231.6715219000
Micro-MechanicsBearish9/22/20231.911200
Multi-ChemBearish9/22/20231.9118500
New ToyoBearish9/22/20230.2230000
Nikko AM STI ETFBearish9/22/20233.309517507
NikkoAM-STC A_REIT US$Bearish9/22/20230.59850000
NikkoAM-STC Asia REITBearish9/22/20230.8241026598
OKPBearish9/22/20230.215000
OUEBearish9/22/20231.0150600
SATS 5xLongSG250515Bearish9/22/20230.007200
SIIC EnvironmentBearish9/22/20230.2195000
STI 7xLongSG250529Bearish9/22/20230.7639900
SUTL EnterpriseBearish9/22/20230.67525600
Thomson MedicalBearish9/22/20230.0582790900
UtdHampshReitUSDBearish9/22/20230.4320200
AREIT 5xShortSG231214Bullish9/22/20230.103360000
AspenBullish9/22/20230.02859600
Banyan TreeBullish9/22/20230.420500
Broadway IndBullish9/22/20230.0820000
DJIA 7xShortSG241016Bullish9/22/20230.32510000
Genting 5xShortSG240306Bullish9/22/20230.044360100
Genting 5xShortSG241218Bullish9/22/20230.4872000
HL Global EntBullish9/22/20230.261100
HSCEI 7xLongSG241114Bullish9/22/20230.151591000
HSI 7xLongSG240912Bullish9/22/20230.1711379800
JMH USDBullish9/22/202346.9141600
KepCorp 5xShortSG250716Bullish9/22/20230.53236000
King WanBullish9/22/20230.02470500
LiNing 5xLongSG241209Bullish9/22/20230.265227800
NetEase 5xLongSG231115Bullish9/22/20230.525261600
OceanusBullish9/22/20230.01151505000
Second ChanceBullish9/22/20230.23559000
Sembcorp 5xShortSG241218Bullish9/22/20230.0191080100
SIA 5xShortSG250716Bullish9/22/20230.846500
SiMSCI 7xShortSG231215Bullish9/22/20230.814300
STI 5xShortSG250529Bullish9/22/20230.74511000
STI 7xShortSG250529Bullish9/22/20230.46105200
Tiong SengBullish9/22/20230.06574500

Thursday, September 21, 2023

Scan 21 Sep 2023

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish9/21/20230.05640000
Asian Pay Tv TrBearish9/21/20230.0971194500
China EverbrightBearish9/21/20230.21135900
Datapulse Tech^Bearish9/21/20230.088123900
DBSBearish9/21/202333.223048400
DBS 5xLongSG240306Bearish9/21/20230.51101700
DBS 5xLongSG250226Bearish9/21/20230.87217200
DBS MB eCW240701Bearish9/21/20230.064120000
EnGroBearish9/21/20230.8336200
F & NBearish9/21/20231.0618000
FrenckenBearish9/21/20231.056236100
Geely 5xLongSG240327Bearish9/21/20230.27420000
Geely 5xLongUB250930Bearish9/21/20230.092820000
HSCEI 7xLongSG241114Bearish9/21/20230.12586900
HSI 5xLongSG240912Bearish9/21/20230.4315000
HSI 7xLongSG240912Bearish9/21/20230.144658800
HSI3xLongMA260327US$Bearish9/21/20231.29562000
Intl CementBearish9/21/20230.0181100700
KepCorp 5xLongSG240424Bearish9/21/20232.9517000
Keppel CorpBearish9/21/20236.723964800
KEPPEL DC REITBearish9/21/20232.143408900
Lyxor EM Mkt US$Bearish9/21/202311.561600
Nasdaq 7xLongSG241016Bearish9/21/20232.748400
NetEase 5xLongSG231115Bearish9/21/20230.405120000
NetEase 5xLongUB250228Bearish9/21/20230.027600
OCBC 5xLongSG250226Bearish9/21/20230.515130400
OCBC 5xLongSG251023Bearish9/21/20231.1140000
Pacific RadianceW270919Bearish9/21/20230.011000
PARAGONREITBearish9/21/20230.87863200
Sheng SiongBearish9/21/20231.52578300
SIABearish9/21/20236.625912600
SingShippingBearish9/21/20230.246000
Tencent 5xLongUB250228Bearish9/21/20230.02740000
UOBBearish9/21/202328.262411200
UOB 5xLongSG240306Bearish9/21/20230.355100000
UOB 5xLongSG250226Bearish9/21/20230.785100000
UOB 5xLongSG251023Bearish9/21/20231.37900
UOB MB eCW231110Bearish9/21/20230.027740700
Vibrant GroupBearish9/21/20230.0571000
Wee HurBearish9/21/20230.18261300
WuxiBio 5xLongSG231102Bearish9/21/20230.0211050000
AF GlobalBullish9/21/20230.07720100
Bund CenterBullish9/21/20230.452600
China Env ResBullish9/21/20230.0071000
CNOOC 5xShortSG241030Bullish9/21/20230.019300000
DBS 5xShortSG240306Bullish9/21/20230.41165500
DBS 5xShortSG250226Bullish9/21/20230.75520900
Far East OrchardBullish9/21/20231.0416700
Galaxy 5xShortSG250205Bullish9/21/20230.44510000
HPH Trust SGDBullish9/21/20230.22226900
HSI 18600MBePW230928Bullish9/21/20230.14880000
MYPBullish9/21/20230.0493900
NASDAQ 16000MBeCW231215Bullish9/21/20230.165000
OCBC 5xShortSG240424Bullish9/21/20230.26546900
OCBC 5xShortSG250226Bullish9/21/20230.58180600
Q&M DentalBullish9/21/20230.27168400
S&P 5xShortSG250228Bullish9/21/20230.191130100
Serial SystemBullish9/21/20230.08174800
Soilbuild ConstBullish9/21/20230.036300
Spura FinanceBullish9/21/20230.757000
Sunny 5xShortSG240205Bullish9/21/20232.7230000
Sunny 5xShortSG241209Bullish9/21/20231.4160000
UOB 5xShortSG241024Bullish9/21/20230.23560000
UOB MB ePW231120Bullish9/21/20230.0531150000

Wednesday, September 20, 2023

Scan 20 Sep 2023

Symbol TypeDateClose PriceVolume
AnAn IntlBearish9/20/20230.01840000
ASL Marine^Bearish9/20/20230.052120000
Duty Free IntlBearish9/20/20230.13140000
First SponsorBearish9/20/20231.210000
Galaxy 5xShortUB250127Bearish9/20/20230.2640000
Genting 5xShortSG241218Bearish9/20/20230.4220000
Grand BanksBearish9/20/20230.313000
HPLBearish9/20/20233.721200
HSCEI3xLongMA260327US$Bearish9/20/20231.41116000
HSI 7xLongSG240327Bearish9/20/20230.0295000
InnoTekBearish9/20/20230.40558800
Karin TechBearish9/20/20230.3323000
KepCorp 5xLongSG250410Bearish9/20/20230.80512900
Mapletree Ind TrBearish9/20/20232.35581400
Mermaid MaritimeBearish9/20/20230.0810717500
NanofilmBearish9/20/20230.9853763300
Nasdaq 5xLongSG240425Bearish9/20/20230.535600
NetEase 5xLongSG241126Bearish9/20/20230.64590000
NikkoAM-STC CN EV S$Bearish9/20/20230.504152764
Noel Gifts IntlBearish9/20/20230.1924500
S&P 5xLongSG250228ABearish9/20/20230.74400
SakaeBearish9/20/20230.12500
SIA 5xLongSG240424Bearish9/20/20230.83900
SIA 5xLongUB250530Bearish9/20/20230.2940000
Silverlake AxisBearish9/20/20230.26547500
SIMSCI 290MBeCW231229Bearish9/20/20230.074240000
Tencent 5xLongSG231102Bearish9/20/20231.1560000
WuxiBio 5xLongUB250930Bearish9/20/20230.032221200
XT MSCHINA S$Bearish9/20/202318.512796
ChinaSunsineBullish9/20/20230.4198900
CLIFE 5xShortUB250321Bullish9/20/20230.14940000
CMB 5xShortUB250430Bullish9/20/20230.03440000
ComfortDelGroBullish9/20/20231.291547200
CordlifeBullish9/20/20230.42545100
GRP^Bullish9/20/20230.09422000
HSI3xShortMA260327US$Bullish9/20/20232.4260000
Intl CementBullish9/20/20230.02300100
Kep Infra TrBullish9/20/20230.4851169200
MarcoPolo MarineBullish9/20/20230.0473675100
MM2 AsiaBullish9/20/20230.041311100
Multi-ChemBullish9/20/20231.953000
Nasdaq 7xShortUB250922Bullish9/20/20230.034100000
OUE Com ReitBullish9/20/20230.2213055200
PingAn 5xShortSG231220Bullish9/20/20230.27480000
Sembcorp 5xLongSG250709Bullish9/20/20230.37520500
SembInd MBeCW231207Bullish9/20/20230.034300000
SHSBullish9/20/20230.1462000
SIA 5xShortUB250530Bullish9/20/20230.475600
SingPostBullish9/20/20230.51514679400
Sunny 5xShortSG231115Bullish9/20/20230.193600000
Thomson MedicalBullish9/20/20230.062617600
UOB 5xShortSG240306Bullish9/20/20230.55173000

Tuesday, September 19, 2023

Scan 19 Sep 2023

Symbol TypeDateClose PriceVolume
Addvalue TechBearish9/19/20230.012601000
Aztech GblBearish9/19/20230.815369800
Baidu 5xLongSG231115Bearish9/19/20230.27182000
CapLand India TBearish9/19/20231.145251700
CKAsset 5xLongSG231019Bearish9/19/20230.16712000
Comfort 5xShortSG231115Bearish9/19/20230.17210000
DBS MB ePW231227Bearish9/19/20230.019150000
Genting 5xShortSG240306Bearish9/19/20230.038300000
Global TestingBearish9/19/20230.911500
Grand VentureBearish9/19/20230.59109900
Great EasternBearish9/19/202318.077500
Hong Lai HuatBearish9/19/20230.061048000
HongkongLand USDBearish9/19/20233.481867800
Hotel RoyalBearish9/19/20231.97200
KepCorp 5xLongUB250530Bearish9/19/20230.4380100
KodaBearish9/19/20230.205190900
Lion-OSPL China L S$Bearish9/19/20231.4916034
Metis Energy^Bearish9/19/20230.05328000
Mun Siong EnggBearish9/19/20230.0460000
Sands MB ePW231004Bearish9/19/20230.006300000
Sembcorp 5xShortSG250709Bearish9/19/20230.335150500
SIA MB eCW231215Bearish9/19/20230.0251120000
SPDR S&P500 US$Bearish9/19/2023445152
ST EngineeringBearish9/19/20233.852595600
STEng 5xLongSG250515Bearish9/19/20230.2420000
SunMoonFoodBearish9/19/20230.023000
ThaiBevBearish9/19/20230.5715166600
Tiong SengBearish9/19/20230.06111200
Tiong WoonBearish9/19/20230.485360100
ValueMaxBearish9/19/20230.31197400
Willas-ArrayBearish9/19/20230.3927900
Xiaomi 5xLongUB250930Bearish9/19/20230.235150000
XIAOMI MBeCW231204Bearish9/19/20230.023600000
Avi-Tech HldgBullish9/19/20230.255124100
BBRBullish9/19/20230.11422000
CenturionBullish9/19/20230.425101400
Eneco Energy^Bullish9/19/20230.01320100
F & NBullish9/19/20231.086500
Geely 5xShortSG241209Bullish9/19/20230.385180000
Genting SingBullish9/19/20230.8831791500
HPH Trust USDBullish9/19/20230.1642572100
KepCorp 5xShortSG241218Bullish9/19/20230.035606000
Lion AsiapacBullish9/19/20230.353200
Mermaid MaritimeBullish9/19/20230.0853370100
Nasdaq 7xShortSG241218Bullish9/19/20230.08510000
Ouhua EnergyBullish9/19/20230.08754000
S&P 7xShortSG241016Bullish9/19/20230.166400
SIA 5xShortSG240306Bullish9/19/20230.085894100
SingShippingBullish9/19/20230.24574100
Vibrant GroupBullish9/19/20230.06730900
Yoma StrategicBullish9/19/20230.0821077000