MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol TypeDateClose PriceVolume
AnAn IntlBearish11/30/20230.0161462200
APAC RealtyBearish11/30/20230.475121100
AvargaBearish11/30/20230.171966300
CapitaLandInvestBearish11/30/20233.0320337200
ComfortDel MBeCW231220Bearish11/30/20230.00630000
Dyna-MacBearish11/30/20230.25510272300
First ResourcesBearish11/30/20231.392428300
FPTrea 4.49%270916XB#Bearish11/30/20231.00780000
Genting 5xLongUB250530Bearish11/30/20230.2253000
GP IndustriesBearish11/30/20230.62520000
HeetonBearish11/30/20230.275126200
HPH Trust USDBearish11/30/20230.1539537700
HSCEI 7xLongSG241114Bearish11/30/20230.06200
Jardine C&CBearish11/30/202328.52728800
JMH USDBearish11/30/202338.61875100
NeraTelBearish11/30/20230.074142100
NIO Inc. USD OVBearish11/30/20237.24124700
PARAGONREITBearish11/30/20230.813390500
PARKWAYLIFE REITBearish11/30/20233.41400500
Prime US ReitUSDBearish11/30/20230.12318590700
PSC CorporationBearish11/30/20230.35100
RiverstoneBearish11/30/20230.621811100
SASSEUR REITBearish11/30/20230.6851471400
SBS TransitBearish11/30/20232.5151500
Sinostar PecBearish11/30/20230.1359200
Stamford LandBearish11/30/20230.385264000
StarHubBearish11/30/20231.071737300
STI 7xLongSG250529Bearish11/30/20230.5156000
TheHourGlassBearish11/30/20231.526692300
Tye SoonBearish11/30/20230.31600
Venture 5xLongSG241218Bearish11/30/20230.147265000
Venture 5xLongSG250226Bearish11/30/20230.093140000
Venture 5xLongSG260904Bearish11/30/20230.655108800
Venture 5xLongUB250530Bearish11/30/20230.326000
VibroPowerBearish11/30/20230.01990100
Vicplas IntlBearish11/30/20230.1311100
Wilmar IntlBearish11/30/20233.6312652000
XPeng 5xLongSG250306Bearish11/30/20230.275102400
Yanlord LandBearish11/30/20230.544708900
Avi-Tech HldgBullish11/30/20230.25103200
CLIFE 5xShortUB250321Bullish11/30/20230.196100000
Duty Free IntlBullish11/30/20230.1075200
Genting 5xShortSG240306Bullish11/30/20230.02120000
GHY CultureBullish11/30/20230.381500
HafaryBullish11/30/20230.27525300
HSI 15600MBePW240228Bullish11/30/20230.06840000
HSI 16200MBePW231228Bullish11/30/20230.03918435000
Intraco^Bullish11/30/20230.2423200
Kencana AgriBullish11/30/20230.0840000
NKY 28000MBePW240308Bullish11/30/20230.03360000
OKH GlobalBullish11/30/20230.0162000
Pacific CenturyBullish11/30/20230.28563700
SATS 5xShortSG250515Bullish11/30/20230.42510000
SATS 5xShortUB250630Bullish11/30/20230.2454000
Sembcorp 5xShortSG250709Bullish11/30/20230.275174500
Serial SystemBullish11/30/20230.059161200
Sunny 5xLongSG241126Bullish11/30/20230.118480500
TalkMedBullish11/30/20230.391700
Venture 5xShortSG241218Bullish11/30/20232.2624000

Wednesday, November 29, 2023

Scan 29 Nov 2023

Symbol TypeDateClose PriceVolume
Bumitama AgriBearish11/29/20230.605109900
BYDElec 5xLongSG231220ABearish11/29/20230.71200
CapLand India TBearish11/29/20231.042706200
CapLand IntCom TBearish11/29/20231.8517050700
CCB 5xLongUB250430Bearish11/29/20230.07320000
CivmecBearish11/29/20230.755132600
ComfortDelGroBearish11/29/20231.338365300
CreativeBearish11/29/20231.433300
CSCBearish11/29/20230.00780000
EnvictusBearish11/29/20230.19529200
Galaxy 5xLongUB250430Bearish11/29/20230.0380600
GHY CultureBearish11/29/20230.3753000
GuocoLandBearish11/29/20231.4462800
HKEx 5xLongSG240516Bearish11/29/20230.054820300
HKEx 5xLongUB250127Bearish11/29/20230.14310000
HKEx 5xLongUB250228Bearish11/29/20230.04656000
HKEx MB eCW240403Bearish11/29/20230.01410000
HongkongLand USDBearish11/29/20233.192091600
HSI 22200MBeCW240130Bearish11/29/20230.00525000
HSI 5xLongSG240912Bearish11/29/20230.2951000
HSI 7xLongUB250228Bearish11/29/20230.019100000
HSTECH 5xLongSG250904Bearish11/29/20230.52553600
HSTECH 7xLongSG240402Bearish11/29/20230.121120900
HSTECH 7xLongSG250304Bearish11/29/20230.32131400
KepPacOakReitUSDBearish11/29/20230.273669500
King WanBearish11/29/20230.0245000
Low Keng HuatBearish11/29/20230.33551600
Meituan 5xLongUB251031Bearish11/29/20230.002850000
Multi-ChemBearish11/29/20231.88700
Olam GroupBearish11/29/20230.9951713000
Pacific CenturyBearish11/29/20230.281500
Sands 5xLongSG250626Bearish11/29/20230.04961100
Sands 5xLongUB250930Bearish11/29/20230.08617000
SATSBearish11/29/20232.682768100
SATS 5xLongSG260716Bearish11/29/20230.33131000
Shanghai Turbo^Bearish11/29/20230.0245700
Tencent 5xLongSG250904Bearish11/29/20230.3148000
VentureBearish11/29/202312.71623600
XT MSCHINA S$Bearish11/29/202317.53607
Alibaba 5xShortUB251127Bullish11/29/20230.01640000
Anchun IntlBullish11/29/20230.3101400
Asia EnterprisesBullish11/29/20230.14300
CityDevBullish11/29/20236.233167400
Galaxy 5xShortUB250127Bullish11/29/20230.62540000
Genting 5xShortSG241218Bullish11/29/20230.24125400
GLD SG$Bullish11/29/20232532091
Global InvBullish11/29/20230.114500000
Golden Agri-ResBullish11/29/20230.275293500
HSI 16400MBePW240130Bullish11/29/20230.08217602600
HSTECH 3600MBePW240228Bullish11/29/20230.0885600000
HSTECH 5xShortSG241218Bullish11/29/20230.426000
HSTECH 7xShortSG240416Bullish11/29/20230.16796100
IFASTBullish11/29/20238.181553800
ISHARES AXJCLIMATE US$Bullish11/29/20231.0011230
Meituan 5xShortUB250430Bullish11/29/20230.01870000
Pan HongBullish11/29/20230.0910000
PingAn 5xShortSG231220Bullish11/29/20230.65548000
PingAn 5xShortUB250127Bullish11/29/20230.895108000
PingAn MB ePW240403Bullish11/29/20230.08140000
Sarine TechBullish11/29/20230.275225600
Sembcorp 5xShortSG241218Bullish11/29/20230.015150000
Sinostar PecBullish11/29/20230.145200
Straits TradingBullish11/29/20231.8632000
Trek 2000 Intl^Bullish11/29/20230.064501500

Tuesday, November 28, 2023

Scan 28 Nov 2023

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/28/20231.048396510
AEM SGDBearish11/28/20233.32939800
Asian Pay Tv TrBearish11/28/20230.0911589500
Avi-Tech HldgBearish11/28/20230.24522400
BYD 5xLongSG231220Bearish11/28/20230.4158000
China EverbrightBearish11/28/20230.27500
CityDevBearish11/28/20236.12136600
CMB 5xLongSG240801Bearish11/28/20230.017240000
CMB 5xLongUB251031Bearish11/28/20230.03624000
EnGroBearish11/28/20230.75800
Genting 5xLongSG250226Bearish11/28/20230.113145000
Genting SingBearish11/28/20230.919415400
Hotel GrandBearish11/28/20230.775100500
HSCEI3xLongMA260327US$Bearish11/28/20231.17150600
HSI 5xLongSG250416Bearish11/28/20230.15210000
HSI 7xLongSG240327Bearish11/28/20230.01750000
HSI 7xLongSG240912Bearish11/28/20230.09393600
HSI 7xLongSG241030Bearish11/28/20230.3675000
HSI3xLongMA260327US$Bearish11/28/20231.18170000
HSTECH 5xLongUB250430Bearish11/28/20230.0292500
HSTECH 7xLongSG240416Bearish11/28/20230.071414000
HSTECH3xLongMA260327US$Bearish11/28/20231.3180000
IFASTBearish11/28/20238.021434300
Lion-OCBC Sec HSTECH S$Bearish11/28/20230.6622121535
Lion-OSPL Low Carbon S$Bearish11/28/20230.9162200
ManulifeReit USDBearish11/28/20230.09116000200
MarcoPolo MarineBearish11/28/20230.0513393900
Meituan 5xLongSG240327Bearish11/28/20230.0422520200
Meituan 5xLongSG241126Bearish11/28/20230.1191807400
Meituan 5xLongUB250630Bearish11/28/20230.157153700
Nikko AM STI ETFBearish11/28/20233.16799178
NordicBearish11/28/20230.415000
OceanusBearish11/28/20230.0091172700
Sheng SiongBearish11/28/20231.59859000
SingPostBearish11/28/20230.451585500
STI ETFBearish11/28/20233.141523730
ThaiBev 5xLongSG250716Bearish11/28/20230.158150200
UETF SSE50ChinaBearish11/28/20231.91000
UOLBearish11/28/20235.862074500
Vicplas IntlBearish11/28/20230.128100100
World PrecisionBearish11/28/20230.244100
CCB 5xShortSG231214Bullish11/28/20230.0540000
CMB 5xShortUB250430Bullish11/28/20230.04556000
Grand BanksBullish11/28/20230.30529000
HSCEI3xShortMA260327US$Bullish11/28/20232.3160000
HSI 18000MBePW240130Bullish11/28/20230.1720000
HSI 7xShortSG240125Bullish11/28/20230.08429800
HSI 7xShortSG241218Bullish11/28/20230.80513500
HSI3xShortMA260327US$Bullish11/28/20232.52110000
HSTECH 7xShortSG240402Bullish11/28/20230.2855000
HSTECH3xShortMA260327US$Bullish11/28/20231.71200000
King WanBullish11/28/20230.025506000
Lenovo 5xLongSG240215Bullish11/28/20230.048200000
Lenovo 5xLongUB250430Bullish11/28/20230.12366300
NetLink NBN TrBullish11/28/20230.838586400
PavillonBullish11/28/20230.01535000
Sands 5xShortUB250127Bullish11/28/20230.3736000
SingShippingBullish11/28/20230.23565100
STI 7xShortSG250529Bullish11/28/20230.5617100
Sunny 5xLongUB250321Bullish11/28/20230.03544000
The Place HldgBullish11/28/20230.007268500

Saturday, November 25, 2023

Scan 24 Nov 2023

Symbol TypeDateClose PriceVolume
BousteadBearish11/24/20230.82540300
Bukit SembawangBearish11/24/20233.5346100
DFIRG USDBearish11/24/20232.23441400
Geely 5xLongSG240327Bearish11/24/20230.211600
Geely 5xLongUB250630Bearish11/24/20230.27591400
Geely 5xLongUB250930Bearish11/24/20230.07658700
Geely MB eCW240503Bearish11/24/20230.026160000
GentingSMBeCW240202Bearish11/24/20230.009200000
HPH Trust SGDBearish11/24/20230.21282000
Kep Infra TrBearish11/24/20230.478695200
Lenovo 5xLongUB250430Bearish11/24/20230.104120000
NetEase 5xLongSG241126Bearish11/24/20230.8651000
NetEase 5xLongUB250228Bearish11/24/20230.03976800
New ToyoBearish11/24/20230.21527000
NikkoAM-STC CN EV S$Bearish11/24/20230.47347386
OUE Com ReitBearish11/24/20230.251441100
RiverstoneBearish11/24/20230.62385800
Sarine TechBearish11/24/20230.265448600
SIA EngineeringBearish11/24/20232.3218000
StracoBearish11/24/20230.46000
TalkMedBearish11/24/20230.38510000
Vertex SPAC W291231Bearish11/24/20230.04613200
Amcorp GlobalBullish11/24/20230.1152000
BYD MB ePW240503Bullish11/24/20230.047440000
First ResourcesBullish11/24/20231.441009200
Geely 5xShortSG241209Bullish11/24/20230.3653400
Intl CementBullish11/24/20230.017276000
IPC Corp^Bullish11/24/20230.10613500
Jadason^Bullish11/24/20230.00833100
Noel Gifts IntlBullish11/24/20230.275565200
OCBC Bk MB ePW240124Bullish11/24/20230.0340000
OceanusBullish11/24/20230.011615600
Overseas EduBullish11/24/20230.2230000
SGX 5xShortSG241218Bullish11/24/20230.31105800
STEng 5xShortSG250515Bullish11/24/20230.2227900
TheHourGlassBullish11/24/20231.66301000
ValueMax W260914Bullish11/24/20230.01530000
Wee HurBullish11/24/20230.181100000
Wing TaiBullish11/24/20231.32217900

Thursday, November 23, 2023

Scan 23 Nov 2023

Symbol TypeDateClose PriceVolume
BonvestsBearish11/23/20231.014400
CITYDEV NCCPSBearish11/23/20230.9741000
COSCO 5xLongSG250626Bearish11/23/20230.488000
COSCO 5xLongUB251031Bearish11/23/20230.3996000
CSOP Star&Chinext50 S$Bearish11/23/20230.789127
Del Monte PacBearish11/23/20230.1611800
Lenovo 5xLongSG240215Bearish11/23/20230.042281600
PHIL Long SiMSCI2X S$Bearish11/23/20231.13115300
SGX 5xShortSG241218Bearish11/23/20230.380100
Silverlake AxisBearish11/23/20230.275416500
Spindex IndBearish11/23/20230.83000
Spura FinanceBearish11/23/20230.70519000
SunpowerBearish11/23/20230.2464000
Tye SoonBearish11/23/20230.241600
UOBAM PINGAN CHINEXT S$Bearish11/23/20230.8110
YZJ 5xShortSG250716Bearish11/23/20230.3412000
AspenBullish11/23/20230.02397400
ChinaSunsineBullish11/23/20230.395139200
FrenckenBullish11/23/20231.169129400
GHY CultureBullish11/23/20230.3858600
GLD US$Bullish11/23/2023184.84367
NanofilmBullish11/23/20230.892364900
PNE IndustriesBullish11/23/20230.6511500
QAFBullish11/23/20230.826100
TalkMedBullish11/23/20230.3910100
Zhongmin BaihuiBullish11/23/20230.7310100

Wednesday, November 22, 2023

Scan 22 Nov 2023

Symbol TypeDateClose PriceVolume
Ascent Bridge^Bearish11/22/20230.3654000
BYD 5xLongSG250116Bearish11/22/20230.132600
BYD 5xLongSG250626Bearish11/22/20230.3272000
BYD 5xLongUB250321Bearish11/22/20230.435212000
BYD 5xLongUB250930Bearish11/22/20230.59110000
BYD3xLongUB250428US$Bearish11/22/20230.655120000
ChasenBearish11/22/20230.04668700
ChinaSunsineBearish11/22/20230.38510300
Chuan HupBearish11/22/20230.18330300
CortinaBearish11/22/20233.41000
COSCO 5xLongUB250430Bearish11/22/20230.038120000
EnGroBearish11/22/20230.7535300
Food EmpireBearish11/22/20231.11792900
Interra Resource^Bearish11/22/20230.03432500
JB FoodsBearish11/22/20230.4653500
Metis Energy^Bearish11/22/20230.0339000
OceanusBearish11/22/20230.0082135600
QAFBearish11/22/20230.8125400
Sabana ReitBearish11/22/20230.385210100
Shenshan^Bearish11/22/20230.071000
SIIC EnvironmentBearish11/22/20230.19145700
ST EngineeringBearish11/22/20233.791481800
Sunny 5xLongSG240327Bearish11/22/20230.023723900
Sunny 5xLongSG241126Bearish11/22/20230.150000
Sunny 5xLongUB250630Bearish11/22/20230.445547000
Yoma StrategicBearish11/22/20230.0754318400
AEM SGDBullish11/22/20233.491933000
AF GlobalBullish11/22/20230.07652400
Ban LeongBullish11/22/20230.3752400
BBRBullish11/22/20230.114220400
BonvestsBullish11/22/20231.0524900
CityDev 5xLongSG241218Bullish11/22/20230.12407000
CityDev 5xLongSG250226Bullish11/22/20230.255212300
CityDev 5xLongUB250530Bullish11/22/20230.1962200
CITYDEV NCCPSBullish11/22/20230.9951000
Comfort 5xLongSG250716Bullish11/22/20230.7510000
ComfortDelGroBullish11/22/20231.344212500
CSCBullish11/22/20230.0085100
Dyna-MacBullish11/22/20230.2851804800
Geely MB ePW240503Bullish11/22/20230.022420000
Mermaid MaritimeBullish11/22/20230.0884426200
PacificRadianceBullish11/22/20230.0312594000
PECBullish11/22/20230.53516000
Second ChanceBullish11/22/20230.24184000
SGXBullish11/22/20239.641752500
TIHBullish11/22/20230.18710300
Tuan SingBullish11/22/20230.275110300
YHI IntlBullish11/22/20230.4951000
YZJ 5xShortSG250716Bullish11/22/20230.3955800

Tuesday, November 21, 2023

Scan 21 Nov 2023

Symbol TypeDateClose PriceVolume
CSCBearish11/21/20230.00730000
GHY CultureBearish11/21/20230.368800
Ho Bee LandBearish11/21/20231.79440600
Hoe LeongBearish11/21/20230.00215200
Lum ChangBearish11/21/20230.30514400
Mermaid MaritimeBearish11/21/20230.0841317000
Mewah IntlBearish11/21/20230.271800
Parkson Retail^Bearish11/21/20230.0593333000
PingAn MB ePW240403Bearish11/21/20230.064160000
SiMSCI 7xLongSG260226ABearish11/21/20230.57520000
SingHoldingsBearish11/21/20230.33105200
SMI Vantage^Bearish11/21/20230.05210297100
SunMoonFoodBearish11/21/20230.015400400
TheHourGlassBearish11/21/20231.59651100
Wee HurBearish11/21/20230.177150000
Wing TaiBearish11/21/20231.31239300
Alibab3xShortUB250428US$Bullish11/21/20231.7558000
Ascent Bridge^Bullish11/21/20230.481000
BYD 5xShortSG240205Bullish11/21/20230.2867000
BYD3xShortUB250428US$Bullish11/21/20231.13600
Chuan HupBullish11/21/20230.19235900
CityDevBullish11/21/20236.221659600
DBS 5xShortSG240306Bullish11/21/20230.465100000
Global TestingBullish11/21/20230.93518500
GP IndustriesBullish11/21/20230.6492000
Interra Resource^Bullish11/21/20230.03814600
Meituan MB eCW241203Bullish11/21/20230.04450000
NetEase 5xShortSG250205Bullish11/21/20230.032480000
NetEase 5xShortUB250321Bullish11/21/20230.0399700
NordicBullish11/21/20230.4229000
Raffles MedicalBullish11/21/20231.08602400
SiMSCI 5xShortSG260226Bullish11/21/20230.8420000
SiMSCI 7xShortSG250716Bullish11/21/20231.7056000
Tai Sin ElectricBullish11/21/20230.391100

Friday, November 17, 2023

Scan 17 Nov 2023

Symbol TypeDateClose PriceVolume
Alibab3xLongUB250428US$Bearish11/17/20230.665218000
Alibaba 5xLongSG241126Bearish11/17/20230.194288100
Alibaba 5xLongSG250205Bearish11/17/20230.0335527300
Alibaba 5xLongSG250904Bearish11/17/20230.1021440700
Alibaba 5xLongUB250430Bearish11/17/20230.003910000
Alibaba 5xLongUB250930Bearish11/17/20230.0872528000
Alibaba MB eCW241203Bearish11/17/20230.0382800000
Astrea7A1 4.125%320527#Bearish11/17/20231.01153000
AzeusBearish11/17/20238.8700
Bilibili 5xLongSG250306Bearish11/17/20230.4510100
China YuanbangBearish11/17/20230.212300
CityDevBearish11/17/20236.182403400
CityDev 5xLongSG241218Bearish11/17/20230.114441200
CityDev 5xLongUB250530Bearish11/17/20230.18166000
Intl CementBearish11/17/20230.0162137500
Meituan MB eCW241203Bearish11/17/20230.035700000
NetLink NBN TrBearish11/17/20230.8153521900
OCBC 5xLongSG250226Bearish11/17/20230.58552900
OCBC BankBearish11/17/202312.972322400
Overseas EduBearish11/17/20230.2155000
PECBearish11/17/20230.57000
SATS 5xLongSG250515Bearish11/17/20230.0073200
ThaiBevBearish11/17/20230.52526894200
UETF SSE50ChinaBearish11/17/20231.9111900
Alibaba 5xShortSG231220Bullish11/17/20230.1071600
Alibaba 5xShortSG240205Bullish11/17/20230.345151000
Alibaba 5xShortSG240411Bullish11/17/20230.975300
Alibaba 5xShortUB250127Bullish11/17/20230.26548000
Alibaba MB ePW240503Bullish11/17/20230.107550000
AvargaBullish11/17/20230.17859000
ChasenBullish11/17/20230.05117000
DBS 5xShortSG250226Bullish11/17/20230.75534500
Green BuildBullish11/17/20230.051300
Hong Leong FinBullish11/17/20232.4816300
Hotung InvBullish11/17/20231.511100
KSHBullish11/17/20230.29119900
LiNing 5xShortUB250321Bullish11/17/20235.25120100
MarcoPolo MarineBullish11/17/20230.0516315500
MTQBullish11/17/20230.3154300
NetEase 5xShortUB250321Bullish11/17/20230.04196500
OCBC 5xShortSG250226Bullish11/17/20230.4634800
PHILLIP MM S$Bullish11/17/2023103.569328
STEng 5xLongSG250515Bullish11/17/20230.21534600
Straits TradingBullish11/17/20231.89138100
Thomson MedicalBullish11/17/20230.0543253200
Vertex SPAC W291231Bullish11/17/20230.09511514