MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, June 29, 2013

Scan 28 Jun 13

Symbol TypeDateClose PriceVolume
K1 VENTURES LIMITEDBearish6/28/20130.171409000
KENCANA AGRI LIMITEDBearish6/28/20130.3135000
NEXT-GEN SATELLITE COMM LTDBearish6/28/20130.0128500000
VALUETRONICS HOLDINGS LIMITEDBearish6/28/20130.2277000
ASCENDAS REAL ESTATE INV TRUSTBullish6/28/20132.2314625000
BIOSENSORS INT'L GROUP LTD.Bullish6/28/20131.0753177000
BROADWAY INDUSTRIAL GROUP LTDBullish6/28/20130.29150000
CAPITAMALL TRUSTBullish6/28/20131.99512436000
CITYSPRING INFRASTRUCT TRUSTBullish6/28/20130.47734000
EASTERN HOLDINGS LTDBullish6/28/20130.245243000
FAR EAST HOSPITALITY TRUSTBullish6/28/20130.9651534000
FIRST REAL ESTATE INV TRUSTBullish6/28/20131.2151918000
GLOBAL LOGISTIC PROP LIMITEDBullish6/28/20132.7520404000
GLOBAL PREMIUM HOTELS LIMITEDBullish6/28/20130.263588000
HO BEE INVESTMENT LIMITEDBullish6/28/20131.97146000
ISR CAPITAL LIMITEDBullish6/28/20130.22129000
MAPLETREE LOGISTICS TRUSTBullish6/28/20131.15698000
OVERSEA-CHINESE BANKING CORPBullish6/28/20131010630000
PTERIS GLOBAL LIMITEDBullish6/28/20130.124400000
RELIGARE HEALTH TRUSTBullish6/28/20130.852822000
SATS LTD.Bullish6/28/20133.291358000
SEMBCORP MARINE MB ECW131101Bullish6/28/20130.0531500000
SILVERLAKE AXIS LTDBullish6/28/20130.745781000
SINGAPORE AIRLINES LTDBullish6/28/201310.142252000
SINGTEL MB ECW131202Bullish6/28/20130.0751760000
SINWA LIMITEDBullish6/28/20130.1721054000
STI 3250 MB ECW130830Bullish6/28/20130.032984000
SUNMOON FOOD COMPANY LIMITEDBullish6/28/20130.003120000
SUPER GROUP LTD.Bullish6/28/20134.45812000
TEE INTERNATIONAL LIMITEDBullish6/28/20130.371360000
TIGER AIRWAYS HOLDINGS LIMITEDBullish6/28/20130.62450000
TOP GLOBAL LIMITEDBullish6/28/20130.009551000
UNITED ENGINEERS LTD ORDBullish6/28/20132.421284000
WILMAR MB ECW130910Bullish6/28/20130.014200000

Friday, June 28, 2013

Scan 27 Jun 13

Symbol TypeDateClose PriceVolume
ENVIRO-HUB HOLDINGS LTDBearish6/27/20130.10731292000
HISAKA HOLDINGS LTD.Bearish6/27/20130.19570000
NEPTUNE ORIENT LINES LIMITEDBearish6/27/20131.0557158000
SINGAPORE EXCHANGE LIMITEDBearish6/27/20137.032363000
XINREN ALUMINUM HOLDINGS LTDBearish6/27/20130.27128000
AIMS AMP CAP INDUSTRIAL REITBullish6/27/20131.6350000
BAN LEONG TECHNOLOGIES LIMITEDBullish6/27/20130.195128000
BOUSTEAD SINGAPORE LIMITEDBullish6/27/20131.33294000
CACHE LOGISTICS TRUSTBullish6/27/20131.2353992000
CAMBRIDGE INDUSTRIAL TRUSTBullish6/27/20130.7053353000
CHINA ENERGY LIMITEDBullish6/27/20130.08109000
CHINA TAISAN TECH GRP HLDGSLTDBullish6/27/20130.041158000
EASTGATE TECHNOLOGY LTDBullish6/27/20130.035808000
FRAGRANCE GROUP LIMITEDBullish6/27/20130.2351211000
HEETON HOLDINGS LIMITEDBullish6/27/20130.76882000
HONGKONG LAND HOLDINGS LIMITEDBullish6/27/20136.681562000
JARDINE CYCLE & CARRIAGE LTDBullish6/27/201342149000
JAYA HOLDINGS LTDBullish6/27/20130.58138000
K1 VENTURES LIMITEDBullish6/27/20130.172210000
LIPPO MALLS INDO RETAIL TRUSTBullish6/27/20130.4851818000
MDR LIMITED W140925Bullish6/27/20130.01476000
METRO HOLDINGS LIMITEDBullish6/27/20130.935701000
MIRACH ENERGY LIMITEDBullish6/27/20130.18232090000
NORDIC GROUP LIMITEDBullish6/27/20130.0851228000
PACIFIC CENTURY REGIONAL DEVTSBullish6/27/20130.225771000
SEMBCORP MARINE LTDBullish6/27/20134.294853000
SINGAPORE POST LIMITEDBullish6/27/20131.282644000
SINGTELBullish6/27/20133.7234049000
UNITED FOOD HOLDINGS LIMITEDBullish6/27/20130.052182000
UOL GROUP LIMITEDBullish6/27/20136.51842000
YHI INTERNATIONAL LIMITEDBullish6/27/20130.255308000

Wednesday, June 26, 2013

Scan 26 Jun 13

Symbol TypeDateClose PriceVolume
ARMSTRONG INDUSTRIAL CORP LTDBearish6/26/20130.3352261000
ASIA POWER CORP LTDBearish6/26/20130.085150000
AUSGROUP LIMITEDBearish6/26/20130.3558997000
CHINA FISHERY GROUP LIMITEDBearish6/26/20130.365526000
EASTGATE TECHNOLOGY LTDBearish6/26/20130.0341117000
GEO ENERGY RESOURCES LIMITEDBearish6/26/20130.40510698000
HOCK LIAN SENG HOLDINGS LTDBearish6/26/20130.25165000
HOTUNG INVESTMENT HLDGS LTDBearish6/26/20130.142130000
K1 VENTURES LIMITEDBearish6/26/20130.171921000
LANTROVISION (S) LTDBearish6/26/20130.275150000
LH GROUP LIMITEDBearish6/26/20130.0092510000
NORDIC GROUP LIMITEDBearish6/26/20130.078130000
OCBC BK MB EPW131101Bearish6/26/20130.101430000
PACIFIC ANDES RESOURCES DEVLTDBearish6/26/20130.1262745000
SHENG SIONG GROUP LTDBearish6/26/20130.6452579000
WILMAR INTERNATIONAL LIMITEDBearish6/26/20133.139258000
BUMITAMA AGRI LTD.Bullish6/26/20130.995597000
COMFORTDELGRO CORPORATION LTDBullish6/26/20131.8057521000
LIONGOLD CORP LTDBullish6/26/20131.1257061000
M1 LIMITEDBullish6/26/20133.021036000
MARCO POLO MARINE LTD.Bullish6/26/20130.385173000
SABANA SHARI'AH COMPLIANT REITBullish6/26/20131.151108000
SCINTRONIX CORPORATION LTD.Bullish6/26/20130.023510000
SINGAPORE EXCHANGE LIMITEDBullish6/26/20137.141430000
SINOTEL TECHNOLOGIES LTD.Bullish6/26/20130.094200000

Tuesday, June 25, 2013

Scan 25 Jun 13

Symbol TypeDateClose PriceVolume
AUSSINO GROUP LTDBearish6/25/20130.1157130000
BUMITAMA AGRI LTD.Bearish6/25/20130.971814000
CHINA ESSENCE GROUP LTD.Bearish6/25/20130.026496000
DAPAI INTL HLDG CO. LTD.Bearish6/25/20130.025125000
FALCON ENERGY GROUP W131102Bearish6/25/20130.01159000
G. K. GOH HOLDINGS LIMITEDBearish6/25/20130.851612000
ISDN HOLDINGS LIMITEDBearish6/25/20131.347727000
LEE METAL GROUP LTDBearish6/25/20130.35135000
MDR LIMITEDBearish6/25/20130.0144951000
PLASTOFORM HOLDINGS LIMITEDBearish6/25/20130.0354734000
SEROJA INVESTMENTS LIMITEDBearish6/25/20130.135168000
DBS MB EPW130902Bullish6/25/20130.191200000
FOOD JUNCTION HOLDINGS LIMITEDBullish6/25/20130.251857000
GLOBAL TECH (HLDGS) LIMITEDBullish6/25/20130.0081335000
GUOCOLEISURE LIMITEDBullish6/25/20130.765514000
LH GROUP LIMITEDBullish6/25/20130.013202000
RAFFLES MEDICAL GROUP LTDBullish6/25/20133.081786000
STAR PHARMACEUTICAL LIMITEDBullish6/25/20130.046260000
UE E&C LTD.Bullish6/25/20130.7345000

Monday, June 24, 2013

Scan 24 Jun 13

Symbol TypeDateClose PriceVolume
CASA HOLDINGS LIMITEDBearish6/24/20130.178110000
FAR EAST HOSPITALITY TRUSTBearish6/24/20130.951236000
GOODPACK LIMITEDBearish6/24/20131.58650000
GUOCOLEISURE LIMITEDBearish6/24/20130.75945000
HOCK LIAN SENG HOLDINGS LTDBearish6/24/20130.25157000
HONGKONG LAND HOLDINGS LIMITEDBearish6/24/20136.361700000
PAN-UNITED CORPORATION LTDBearish6/24/20130.91551000
PARKWAYLIFE REITBearish6/24/20132.31078000
SEMBCORP MARINE LTDBearish6/24/20134.22442000
SINGAPORE EXCHANGE LIMITEDBearish6/24/20137.051587000
TAI SIN ELECTRIC LIMITEDBearish6/24/20130.28141000
TT INTERNATIONAL LIMITEDBearish6/24/20130.1552711000
WEE HUR HOLDINGS LTD.Bearish6/24/20130.413477000
HAW PAR CORP LTDBullish6/24/20137.1120000
HL GLOBAL ENTERPRISES LIMITEDBullish6/24/20130.055400000
LEE METAL GROUP LTDBullish6/24/20130.365294000
OCBC BK MB EPW131101Bullish6/24/20130.116300000
PLASTOFORM HOLDINGS LIMITEDBullish6/24/20130.036630000

Saturday, June 22, 2013

Scan 21 Jun 13

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish6/21/20130.711209000
ASCENDAS REAL ESTATE INV TRUSTBearish6/21/20132.1919690000
BIOSENSORS MB ECW131202Bearish6/21/20130.026400000
CAPITAMALLASTRS$400M3.8%220112Bearish6/21/20131.03153000
EUROPTRONIC GROUP LTDBearish6/21/20130.06411918000
FUNG CHOI MEDIA GROUP LIMITEDBearish6/21/20130.119205000
GUOCOLAND LIMITEDBearish6/21/20131.945259000
INNOVALUES LIMITEDBearish6/21/20130.099160000
LIONGOLD CORP LTDBearish6/21/20131.057863000
M1 LIMITEDBearish6/21/20132.992089000
TECHNICS OIL & GAS LIMITEDBearish6/21/20130.792082000
UOB-KAY HIAN HOLDINGS LIMITEDBearish6/21/20131.61741000
YONGNAM HOLDINGS LIMITEDBearish6/21/20130.36530768000
CASA HOLDINGS LIMITEDBullish6/21/20130.182155000
CSE GLOBAL LTDBullish6/21/20130.89746000
ECOWISE HOLDINGS LIMITEDBullish6/21/20130.079330000
GUOCOLEISURE LIMITEDBullish6/21/20130.771202000
HOTEL PROPERTIES LTDBullish6/21/20133.3484000
K1 VENTURES LIMITEDBullish6/21/20130.1787222000
M DEVELOPMENT LTD.Bullish6/21/20130.012353000
MEMTECH INTERNATIONAL LTDBullish6/21/20130.074600000
NEXT-GEN SATELLITE COMM LTDBullish6/21/20130.01347781000
OXLEY HOLDINGS LIMITEDBullish6/21/20130.371558000
PACIFIC ANDES RESOURCES DEVLTDBullish6/21/20130.1341267000
PAN-UNITED CORPORATION LTDBullish6/21/20130.975742000
PARKWAYLIFE REITBullish6/21/20132.48826000
SIA ENGINEERING CO LTDBullish6/21/20135.03278000
STAMFORD LAND CORPORATION LTDBullish6/21/20130.611462000
STI 3100 MB EPW130830Bullish6/21/20130.0593300000
UMS HOLDINGS LIMITEDBullish6/21/20130.5251180000
WEE HUR HOLDINGS LTD.Bullish6/21/20130.4151852000

Thursday, June 20, 2013

Scan 20 Jun 13

Symbol TypeDateClose PriceVolume
ASIASONS CAPITAL LIMITEDBearish6/20/20130.9656823000
CAPITACOMMERCIAL TRUSTBearish6/20/20131.4816065000
CAPITARETAIL CHINA TRUSTBearish6/20/20131.451956000
CHINASING INVESTMENT HLDG LTDBearish6/20/20130.041110000
GOLDEN AGRI-RESOURCES LTDBearish6/20/20130.55577573000
INDIABULLS PROPERTIES INVTRUSTBearish6/20/20130.105102000
K-GREEN TRUSTBearish6/20/20131.04975000
MAPLETREE INDUSTRIAL TRUSTBearish6/20/20131.3456004000
NEXT-GEN SATELLITE COMM LTDBearish6/20/20130.0116899000
OVERSEA-CHINESE BANKING CORPBearish6/20/201310.046256000
PSL HOLDINGS LTDBearish6/20/20130.21508000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish6/20/20130.065750000
SINGAPORE EXCHANGEMBECW131101Bearish6/20/20130.063960000
SINGAPORE PRESS HLDGS LTDBearish6/20/20134.264348000
TELEDATA (SINGAPORE) LTDBearish6/20/20130.01458222000
ASTI HOLDINGS LIMITEDBullish6/20/20130.07271000
CHASEN HOLDINGS LIMITEDBullish6/20/20130.291197000
CHINA FISHERY GROUP LIMITEDBullish6/20/20130.375529000
DAPAI INTL HLDG CO. LTD.Bullish6/20/20130.028830000
LONGCHEER HOLDINGS LIMITEDBullish6/20/20130.151480000
MATEX INTERNATIONAL LIMITEDBullish6/20/20130.1415600000
SINGAPORE LAND LIMITEDBullish6/20/20138.7160000
SUNMOON FOOD COMPANY LIMITEDBullish6/20/20130.003804000
TT INTERNATIONAL LIMITEDBullish6/20/20130.1613461000
UNITED FOOD HOLDINGS LIMITEDBullish6/20/20130.053960000
VALUETRONICS HOLDINGS LIMITEDBullish6/20/20130.205777000
WEIYE HOLDINGS LIMITEDBullish6/20/20130.053500000

Wednesday, June 19, 2013

Scan 19 Jun 13

Symbol TypeDateClose PriceVolume
COMPACT METAL INDUSTRIES LTDBearish6/19/20130.0076000000
LEADER ENVIRONMENTAL TECH LTDBearish6/19/20130.069132000
SINOSTAR PEC HOLDINGS LIMITEDBearish6/19/20130.081353000
UNITED FOOD HOLDINGS LIMITEDBearish6/19/20130.051366000
VALUETRONICS HOLDINGS LIMITEDBearish6/19/20130.2149000
YOMA STRATEGIC HOLDINGS LTDBearish6/19/20130.95510810000
ARMSTRONG INDUSTRIAL CORP LTDBullish6/19/20130.3625002000
ASCENDAS HOSPITALITY TRUSTBullish6/19/20130.881449000
ASCENDAS INDIA TRUSTBullish6/19/20130.745601000
CAPITARETAIL CHINA TRUSTBullish6/19/20131.52487000
CHINA FIBRETECH LTD.Bullish6/19/20130.0527635000
CHINA MINZHONG FOOD CORP LTDBullish6/19/20131.0454014000
CITY DEVELOPMENTS LIMITEDBullish6/19/201310.52108000
FORTUNE REAL ESTATE INV TRUSTBullish6/19/20137.553829000
GEO ENERGY RESOURCES LIMITEDBullish6/19/20130.439962000
K-GREEN TRUSTBullish6/19/20131.055203000
LIONGOLD CORP LTDBullish6/19/20131.1457702000
M1 LIMITEDBullish6/19/20133.131338000
MAPLETREE INDUSTRIAL TRUSTBullish6/19/20131.3953308000
MYP LTD.Bullish6/19/20130.265192000
NEPTUNE ORIENT LINES LIMITEDBullish6/19/20131.1259745000
NERATELECOMMUNICATIONS LTDBullish6/19/20130.63860000
NOL MB ECW130801Bullish6/19/20130.02400000
OVERSEA-CHINESE BANKING CORPBullish6/19/201310.334384000
OVERSEAS EDUCATION LIMITEDBullish6/19/20130.711212000
SEMBCORP MARINE LTDBullish6/19/20134.372973000
SHENG SIONG GROUP LTDBullish6/19/20130.6651835000
SINGAPORE EXCHANGEMBECW131101Bullish6/19/20130.0771730000
SINGAPORE PRESS HLDGS LTDBullish6/19/20134.35272000
SYNEAR FOOD HOLDINGS LIMITEDBullish6/19/20130.185297000
TA CORPORATION LTDBullish6/19/20130.39582000
TRIYARDS HOLDINGS LIMITEDBullish6/19/20130.72124000
UOB-KAY HIAN HOLDINGS LIMITEDBullish6/19/20131.71277000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish6/19/20130.844492000
YONGNAM HOLDINGS LIMITEDBullish6/19/20130.3824632000

Tuesday, June 18, 2013

Scan 18 Jun 13

Symbol TypeDateClose PriceVolume
FU YU CORPORATION LTDBearish6/18/20130.067210000
GLOBAL INVACOM GROUP LIMITEDBearish6/18/20130.1661170000
HU AN CABLE HOLDINGS LTD.Bearish6/18/20130.109271000
KTL GLOBAL LIMITEDBearish6/18/20130.093142000
MIRACH ENERGY LIMITEDBearish6/18/20130.13611079000
OCBC BK MB EPW131101Bearish6/18/20130.083105000
PEOPLE'S FOOD HOLDINGS LIMITEDBearish6/18/20131.115193000
STI 3100 MB EPW130830Bearish6/18/20130.0431910000
SWEE HONG LIMITEDBearish6/18/20130.277402000
AP OIL INTERNATIONAL LIMITEDBullish6/18/20130.188176000
ASCENDAS REAL ESTATE INV TRUSTBullish6/18/20132.357392000
ASIASONS CAPITAL LIMITEDBullish6/18/20130.9857939000
BEST WORLD INTERNATIONAL LTDBullish6/18/20130.215130000
BUMITAMA AGRI LTD.Bullish6/18/20131.005968000
CAPITACOMMERCIAL TRUSTBullish6/18/20131.556579000
CHINA SPORTS INTL LIMITEDBullish6/18/20130.032200000
CHOSEN HOLDINGS LIMITEDBullish6/18/20130.117150000
COSCO CORPORATION (S) LTDBullish6/18/20130.772593000
F J BENJAMIN HOLDINGS LTDBullish6/18/20130.27696000
FAR EAST HOSPITALITY TRUSTBullish6/18/20130.9851420000
G. K. GOH HOLDINGS LIMITEDBullish6/18/20130.865134000
GOLDEN AGRI-RESOURCES LTDBullish6/18/20130.57543714000
GRP LTDBullish6/18/20130.3386000
INDOFOOD AGRI RESOURCES LTD.Bullish6/18/201312087000
KEPPEL CORPORATION LIMITEDBullish6/18/201310.664301000
KS ENERGY LIMITEDBullish6/18/20130.412525000
MDR LIMITEDBullish6/18/20130.01618977000
NOBLE GROUP LIMITEDBullish6/18/20131.02529587000
PARKSON RETAIL ASIA LIMITEDBullish6/18/20131.55194000
PSL HOLDINGS LTDBullish6/18/20130.222223000
SARIN TECHNOLOGIES LTDBullish6/18/20131.51165000
SINGAPORE EXCHANGE LIMITEDBullish6/18/20137.361993000
SINGAPORE TECH ENGINEERING LTDBullish6/18/20133.994307000
STARHUB LTDBullish6/18/20134.141716000
TAT SENG PACKAGING GROUP LTDBullish6/18/20130.26192000
WILMAR INTERNATIONAL LIMITEDBullish6/18/20133.312591000
WILMAR MB ECW130702Bullish6/18/20130.027300000

Monday, June 17, 2013

Scan 17 Jun 13

Symbol TypeDateClose PriceVolume
CHINA PAPER HOLDINGS LIMITEDBearish6/17/20130.03937000
COSMOSTEEL HOLDINGS LIMITEDBearish6/17/20130.3911199000
CROESUS RETAIL TRUSTBearish6/17/20130.971547000
KEPCORP BP EPW131002Bearish6/17/20130.114600000
OCEAN SKY INTERNATIONAL LTDBearish6/17/20130.189638000
TRAVELITE HOLDINGS LTD.Bearish6/17/20130.152223000
EASTGATE TECHNOLOGY LTDBullish6/17/20130.0361218000
EUROPTRONIC GROUP LTDBullish6/17/20130.06622552000
HONGKONG LAND HOLDINGS LIMITEDBullish6/17/20136.952035000
METECH INTERNATIONAL W150627Bullish6/17/20130.005200000
NEXT-GEN SATELLITE COMM LTDBullish6/17/20130.013169260992
NORDIC GROUP LIMITEDBullish6/17/20130.081220000
SAIZEN REAL ESTATE INV TRUSTBullish6/17/20130.1823276000
SEMBCORP INDUSTRIES LTDBullish6/17/20134.93474000

Friday, June 14, 2013

Scan 14 Jun 13

Symbol TypeDateClose PriceVolume
ADVANCE SCT LIMITEDBearish6/14/20130.0112416000
BLUMONT GROUP LTD.Bearish6/14/20131.12915000
CHINA FIBRETECH LTD.Bearish6/14/20130.041210000
CIVMEC LIMITEDBearish6/14/20130.8851597000
COGENT HOLDINGS LIMITEDBearish6/14/20130.15520000
FUXING CHINA GROUP LIMITEDBearish6/14/20130.04200000
K1 VENTURES LIMITEDBearish6/14/20130.1692201000
BENG KUANG MARINE LIMITEDBullish6/14/20130.13150000
FU YU CORPORATION LTDBullish6/14/20130.068120000
LIFEBRANDZ LTD.Bullish6/14/20130.0145009000
TECHNICS OIL & GAS LIMITEDBullish6/14/20130.8451187000

Scan 13 Jun 13

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish6/13/20130.049271000
ASTI HOLDINGS LIMITEDBearish6/13/20130.063480000
CHEMOIL ENERGY LIMITEDBearish6/13/20130.34169000
DATAPULSE TECHNOLOGY LIMITEDBearish6/13/20130.2764000
DUKANG DISTILLERS HLDGS LTDBearish6/13/20130.57512292000
FALCON ENERGY GROUP LIMITEDBearish6/13/20130.335482000
GENTING SIN MB ECW130910Bearish6/13/20130.067700000
GEO ENERGY RESOURCES LIMITEDBearish6/13/20130.4114234000
GUTHRIE GTS LTDBearish6/13/20130.6952473000
HSI 25600 MB ECW131230Bearish6/13/20130.02280000
INFORMATICS EDUCATION LTD.Bearish6/13/20130.09211549000
INTERRA RESOURCES LIMITEDBearish6/13/20130.46514094000
JIUTIAN CHEMICAL GROUP LIMITEDBearish6/13/20130.10212207000
K-GREEN TRUSTBearish6/13/20131.0351308000
KS ENERGY LIMITEDBearish6/13/20130.365255000
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish6/13/20130.075120000
MIDAS HLDGS LIMITEDBearish6/13/20130.4659846000
NERATELECOMMUNICATIONS LTDBearish6/13/20130.6462000
OTTO MARINE LIMITEDBearish6/13/20130.0811452000
OVERSEAS EDUCATION LIMITEDBearish6/13/20130.675660000
PEC LTD.Bearish6/13/20130.58227000
PTERIS GLOBAL LIMITEDBearish6/13/20130.119670000
QAF LTDBearish6/13/20131.005730000
QINGMEI GROUP HOLDINGS LIMITEDBearish6/13/20130.0513378000
ROTARY ENGINEERING LIMITEDBearish6/13/20130.465316000
ROWSLEY LTD.Bearish6/13/20130.42537655000
SUNNINGDALE TECH LTDBearish6/13/20130.121162000
TECHNICS OIL & GAS LIMITEDBearish6/13/20130.83130000
WEE HUR HOLDINGS LTD.Bearish6/13/20130.415497000
YONGNAM HOLDINGS LIMITEDBearish6/13/20130.34522229000
HISAKA HOLDINGS LTD.Bullish6/13/20130.197174000
HSI 21400 BP EPW130829Bullish6/13/20130.1464600000
PEOPLE'S FOOD HOLDINGS LIMITEDBullish6/13/20131.22190000
RH PETROGAS LIMITEDBullish6/13/20130.51621000


Wednesday, June 12, 2013

Scan 12 Jun 13

Symbol TypeDateClose PriceVolume
A-SONIC AEROSPACE LIMITEDBearish6/12/20130.061350000
BEST WORLD INTERNATIONAL LTDBearish6/12/20130.2156000
CACOLA FURNITURE INTL LIMITEDBearish6/12/20130.0319693000
CHINA FISHERY GROUP LIMITEDBearish6/12/20130.375750000
CSC HOLDINGS LTDBearish6/12/20130.105536000
DYNA-MAC HOLDINGS LTD.Bearish6/12/20130.4153300000
EXCELPOINT TECHNOLOGY LTDBearish6/12/20130.083883000
EZRA HOLDINGS LIMITEDBearish6/12/20130.9553328000
FREIGHT LINKS EXPRESS HOLDINGSBearish6/12/20130.09310322000
FU YU CORPORATION LTDBearish6/12/20130.065531000
HYFLUX LTDBearish6/12/20131.325447000
JAYA HOLDINGS LTDBearish6/12/20130.585452000
JES INTERNATIONAL HOLDINGS LTDBearish6/12/20130.153535000
MDR LIMITED W140925Bearish6/12/20130.012250000
RAMBA ENERGY LIMITEDBearish6/12/20130.615193000
SINOTEL TECHNOLOGIES LTD.Bearish6/12/20130.089559000
SOUND GLOBAL LTD.Bearish6/12/20130.62487000
STI 3250 MB EPW131031Bearish6/12/20130.115130000
UNITED FIBER SYSTEM LIMITEDBearish6/12/20130.02528406000
XPRESS HOLDINGS LTDBearish6/12/20130.04137456000
ASTI HOLDINGS LIMITEDBullish6/12/20130.07148000
COMPACT METAL INDUSTRIES LTDBullish6/12/20130.00919298000
FALCON ENERGY GROUP LIMITEDBullish6/12/20130.354423000
TSIT WING INTL HOLDINGS LTDBullish6/12/20130.3056497000