MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, June 29, 2017

Scan 29 Jun 17

Symbol TypeDateClose PriceVolume
CENTURION CORPORATION LIMITEDBearish6/29/20170.49239100
CHINA EVERBRIGHT WATER LIMITEDBearish6/29/20170.495488700
CHINA SPORTS INTL LIMITEDBearish6/29/20170.009500000
CHINA TAISAN TECH GRP HLDGSLTDBearish6/29/20170.048725200
CSC HOLDINGS LTDBearish6/29/20170.021415000
DYNA-MAC HOLDINGS LTD.Bearish6/29/20170.138626100
FAR EAST HOSPITALITY TRUSTBearish6/29/20170.671029600
JADASON ENTERPRISES LTDBearish6/29/20170.0867079500
KEONG HONG HOLDINGS LIMITEDBearish6/29/20170.48155300
NICO STEEL HOLDINGS LIMITEDBearish6/29/20170.0082600100
RHT HEALTH TRUSTBearish6/29/20170.9724300
SAMKO TIMBER LIMITEDBearish6/29/20170.048170000
SAMUDERA SHIPPING LINE LTDBearish6/29/20170.173457200
SHS HOLDINGS LTD.Bearish6/29/20170.22307500
BANYAN TREE HOLDINGS LIMITEDBullish6/29/20170.505476000
CITY DEVELOPMENTS LIMITEDBullish6/29/201710.951903200
HG METAL MANUFACTURING LTDBullish6/29/20170.4751798300
JARDINE STRATEGIC HLDGS LTDBullish6/29/201742.2330500
KEPPEL CORPORATION LIMITEDBullish6/29/20176.364516200
KEPPEL DC REITBullish6/29/20171.33375100
OKH GLOBAL LTD.Bullish6/29/20170.0451771000
OUE COMMERCIAL REITBullish6/29/20170.725967300
OVERSEA-CHINESE BANKING CORPBullish6/29/201710.958223000
UNITED FOOD HOLDINGS LIMITEDBullish6/29/20170.28146900
YING LI INTL REAL ESTATE LTDBullish6/29/20170.1342051800
YONGNAM HOLDINGS LIMITEDBullish6/29/20170.21367100
ZIWO HOLDINGS LTD.Bullish6/29/20170.0291000000

Wednesday, June 28, 2017

Scan 28 Jun 17

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish6/28/20171.634777500
CITIC ENVIROTECH LTD.Bearish6/28/20170.74991400
COMFORTDELGRO CORPORATION LTDBearish6/28/20172.3413655100
HL GLOBAL ENTERPRISES LIMITEDBearish6/28/20170.405365300
K1 VENTURES LIMITEDBearish6/28/20170.635154700
NIKKOAM-STC ASIA_XJ REIT ETFBearish6/28/20171.078732400
OKH GLOBAL LTD.Bearish6/28/20170.04970000
SIA ENGINEERING CO LTDBearish6/28/20174.11749800
SPH REITBearish6/28/20170.9951290100
VIBRANT GROUP LIMITEDBearish6/28/20170.38122700
WING TAI HLDGS LTDBearish6/28/20171.995739300
YING LI INTL REAL ESTATE LTDBearish6/28/20170.1311708100
BUMITAMA AGRI LTD.Bullish6/28/20170.76317100
FRASERS CENTREPOINT TRUSTBullish6/28/20172.131025100
FRASERS COMMERCIAL TRUSTBullish6/28/20171.4251196400
GLOBAL INVESTMENTS LIMITEDBullish6/28/20170.1491570600
HWA HONG CORPORATION LIMITEDBullish6/28/20170.32162300
SINGAPORE TECH ENGINEERING LTDBullish6/28/20173.74990600
WILMAR INTERNATIONAL LIMITEDBullish6/28/20173.52373800

Tuesday, June 27, 2017

Scan 27 Jun 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish6/27/20170.129236300
BLUMONT GROUP LTD.Bearish6/27/20170.00140000000
BUMITAMA AGRI LTD.Bearish6/27/20170.745212500
CITY DEVELOPMENTS LIMITEDBearish6/27/201710.751573200
FRASERS CENTREPOINT LIMITEDBearish6/27/20171.88323200
GLOBAL INVESTMENTS LIMITEDBearish6/27/20170.1471240800
GLOBAL TECH (HLDGS) LIMITEDBearish6/27/20170.041348100
HUTCHISON PORT HLDGS TRUST S$Bearish6/27/20170.581169600
HUTCHISON PORT HOLDINGS TRUSTBearish6/27/20170.429244200
PERENNIAL S$280M4.55%N200429Bearish6/27/20171.014118000
SIN GHEE HUAT CORPORATION LTD.Bearish6/27/20170.2172500
WHEELOCK PROPERTIES (S) LTDBearish6/27/20171.87164100
WILMAR INTERNATIONAL LIMITEDBearish6/27/20173.482047700
WILMAR MB ECW170925Bearish6/27/20170.007200000
YONGNAM HOLDINGS LIMITEDBearish6/27/20170.205685800
ACCORDIA GOLF TRUSTBullish6/27/20170.7051900100
ASIAN PAY TELEVISION TRUSTBullish6/27/20170.572155400
BOUSTEAD PROJECTS LIMITEDBullish6/27/20170.925122500
CHIP ENG SENG CORPORATION LTDBullish6/27/20170.73242100
COSCO SHIPPING INTL(S) CO. LTDBullish6/27/20170.281016100
DEL MONTE PACIFIC LIMITEDBullish6/27/20170.335943400
MAPLETREE INDUSTRIAL TRUSTBullish6/27/20171.8555240300
NIKKOAM-STC ASIA_XJ REIT ETFBullish6/27/20171.1633100
YOMA STRATEGIC HOLDINGS LTDBullish6/27/20170.582959900

Saturday, June 24, 2017

Scan 23 Jun 17

Symbol TypeDateClose PriceVolume
CSC HOLDINGS W201229Bearish6/23/20170.011370000
GLOBAL LOGISTIC PROP LIMITEDBearish6/23/20172.8459575600
GOLDEN ENERGY AND RESOURCESLTDBearish6/23/20170.405307100
HOCK LIAN SENG HOLDINGS LTDBearish6/23/20170.51132100
ISDN HOLDINGS LIMITEDBearish6/23/20170.2252456200
KEPPEL TELE & TRANBearish6/23/20171.73100100
PHILLIP SGX APAC DIV REIT ETFBearish6/23/20170.954125000
UNITED ENGINEERS LTD ORDBearish6/23/20172.76881700
FRAGRANCE GROUP LIMITEDBullish6/23/20170.167530000
IREIT GLOBALBullish6/23/20170.76480200
MANULIFE US REITBullish6/23/20170.9151574700
OUE HOSPITALITY TRUSTBullish6/23/20170.732736500
THE STRATECH GROUP LIMITEDBullish6/23/20170.066112000
XMH HOLDINGS LTD.Bullish6/23/20170.29100100

Friday, June 23, 2017

Scan 22 Jun 17

Symbol TypeDateClose PriceVolume
FRASERS LOGISTICS & IND TRUSTBearish6/22/20171.053382800
GENTING HONG KONG LIMITEDBearish6/22/20170.3844400
GLOBAL INVACOM GROUP LIMITEDBearish6/22/20170.174130500
HANWELL HOLDINGS LIMITEDBearish6/22/20170.34993500
HSI 25188 VT ECW170728Bearish6/22/20170.1497489200
LUZHOU BIO-CHEM TECHNOLOGY LTDBearish6/22/20170.028460300
OUHUA ENERGY HOLDINGS LIMITEDBearish6/22/20170.068238000
RAMBA ENERGY LIMITEDBearish6/22/20170.123320100
AUSGROUP LIMITEDBullish6/22/20170.051920000
CAPITALAND RETAIL CHINA TRUSTBullish6/22/20171.61033400
CHALLENGER TECHNOLOGIES LTDBullish6/22/20170.46118000
CHINA TAISAN TECH GRP HLDGSLTDBullish6/22/20170.067300400
CITY DEVELOPMENTS LIMITEDBullish6/22/201710.923109900
CROESUS RETAIL TRUSTBullish6/22/20171.045981900
GLOBAL YELLOW PAGES LIMITEDBullish6/22/20170.148194500
GOLDEN ENERGY AND RESOURCESLTDBullish6/22/20170.415131800
SEMBCORP MARINE LTDBullish6/22/20171.6253090500
SHENG SIONG GROUP LTDBullish6/22/20170.9852152100
WILMAR INTERNATIONAL LIMITEDBullish6/22/20173.512786700

Wednesday, June 21, 2017

Scan 21 Jun 17

Symbol TypeDateClose PriceVolume
ASCENDAS REAL ESTATE INV TRUSTBearish6/21/20172.6612977100
ASTI HOLDINGS LIMITEDBearish6/21/20170.0461048200
CAPITALAND LIMITEDBearish6/21/20173.537316800
CITY DEVELOPMENTS LIMITEDBearish6/21/201710.652092100
FRASERS CENTREPOINT TRUSTBearish6/21/20172.09969400
GAYLIN HOLDINGS LIMITEDBearish6/21/20170.056230200
HEALTH MANAGEMENT INTL LTDBearish6/21/20170.68465700
HEETON HOLDINGS LIMITEDBearish6/21/20170.48189500
INNOTEK LIMITEDBearish6/21/20170.405470000
MMP RESOURCES LIMITEDBearish6/21/20170.002150000
NAM CHEONG LIMITEDBearish6/21/20170.02117669400
PARKWAYLIFE REITBearish6/21/20172.61533100
QAF LTDBearish6/21/20171.32215100
SINGAPORE TECH ENGINEERING LTDBearish6/21/20173.684207400
CHINA HAIDA LTD.Bullish6/21/20170.023335900
ENVIRO-HUB HOLDINGS LTDBullish6/21/20170.045101000
GLOBAL TECH (HLDGS) LIMITEDBullish6/21/20170.043180000
JADASON ENTERPRISES LTDBullish6/21/20170.0875971200
KEONG HONG HOLDINGS LIMITEDBullish6/21/20170.49137400
MIDAS HLDGS LIMITEDBullish6/21/20170.225683800

Tuesday, June 20, 2017

Scan 20 Jun 17

Symbol TypeDateClose PriceVolume
HENGXIN TECHNOLOGY LTD.Bearish6/20/20170.345126900
OCEANUS GROUP LIMITEDBearish6/20/20170.0087650100
OUE COMMERCIAL REITBearish6/20/20170.71961200
SOILBUILD CONSTRUCTION GRP LTDBearish6/20/20170.21138000
ACE ACHIEVE INFOCOM LIMITEDBullish6/20/20170.0111500100
ASTI HOLDINGS LIMITEDBullish6/20/20170.0491077200
BUMITAMA AGRI LTD.Bullish6/20/20170.755253400
CITY DEVELOPMENTS LIMITEDBullish6/20/201710.861165200
HG METAL MANUFACTURING LTDBullish6/20/20170.435266800
LIPPO MALLS INDO RETAIL TRUSTBullish6/20/20170.4354384500
MEWAH INTERNATIONAL INC.Bullish6/20/20170.31113500
SERIAL SYSTEM LTDBullish6/20/20170.181101300

Monday, June 19, 2017

Scan 19 Jun 17

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish6/19/20171.1355118000
CHALLENGER TECHNOLOGIES LTDBearish6/19/20170.45262500
DUTY FREE INTERNATIONALLIMITEDBearish6/19/20170.345305500
JARDINE MATHESON HLDGS LTDBearish6/19/201765.26104500
KING WAN CORPORATION LIMITEDBearish6/19/20170.16274000
LEE METAL GROUP LTDBearish6/19/20170.31549300
MIDAS HLDGS LIMITEDBearish6/19/20170.215575400
OUE HOSPITALITY TRUSTBearish6/19/20170.721386100
PROCURRI CORPORATION LIMITEDBearish6/19/20170.235181700
SHENG SIONG GROUP LTDBearish6/19/20170.9753023500
AIMS AMP CAP INDUSTRIAL REITBullish6/19/20171.45509800
BROADWAY INDUSTRIAL GROUP LTDBullish6/19/20170.1351795400
CAPITALAND MALL TRUSTBullish6/19/20171.95511943600
CDL HOSPITALITY TRUSTSBullish6/19/20171.6552781900
CENTURION CORPORATION LIMITEDBullish6/19/20170.49211600
COSMOSTEEL HOLDINGS LIMITEDBullish6/19/20170.126568100
GLOBAL LOGISTIC PROP LIMITEDBullish6/19/20172.985534000
GOLDEN AGRI-RESOURCES LTDBullish6/19/20170.3710268100
INNOTEK LIMITEDBullish6/19/20170.4151679300
KEPPEL INFRA TRUST WEF 2015Bullish6/19/20170.564655200
METRO HOLDINGS LIMITEDBullish6/19/20171.175814300
NOBLE GROUP LIMITEDBullish6/19/20170.47564160000
OCEANUS GROUP LIMITEDBullish6/19/20170.0091231500
RAFFLES EDUCATION CORP LTDBullish6/19/20170.193110800
SINGAPORE MYANMAR INVESTCO LTDBullish6/19/20170.53264500
SINGAPORE PRESS HLDGS LTDBullish6/19/20173.23049700
SPH REITBullish6/19/20171.005929500
YONGNAM HOLDINGS LIMITEDBullish6/19/20170.21400000
YUUZOO CORPORATION LIMITEDBullish6/19/20170.07821719500

Saturday, June 17, 2017

Scan 16 Jun 17

Symbol TypeDateClose PriceVolume
CHIP ENG SENG CORPORATION LTDBearish6/16/20170.715365400
DRAGON GROUP INTL LIMITEDBearish6/16/20170.0161631000
GOLDEN AGRI-RESOURCES LTDBearish6/16/20170.36545871600
HG METAL MANUFACTURING LTDBearish6/16/20170.405121100
HONGKONG LAND HOLDINGS LIMITEDBearish6/16/20177.513496900
HYFLUX LTDBearish6/16/20170.5551153300
INTERRA RESOURCES LIMITEDBearish6/16/20170.0651450300
KEPPEL REITBearish6/16/20171.1258319800
LIPPO MALLS INDO RETAIL TRUSTBearish6/16/20170.4252932100
SARINE TECHNOLOGIES LTDBearish6/16/20171.63129600
SIN HENG HEAVY MACHINERY LTDBearish6/16/20170.33614200
SUNTEC REAL ESTATE INV TRUSTBearish6/16/20171.8458398700
VARD HOLDINGS LIMITEDBearish6/16/20170.24318200
YUUZOO CORPORATION LIMITEDBearish6/16/20170.0734648100
ZIWO HOLDINGS LTD.Bearish6/16/20170.029201600
CHINA SPORTS INTL LIMITEDBullish6/16/20170.009500000
DASIN RETAIL TRUSTBullish6/16/20170.8057750000
FORISE INTERNATIONAL LIMITEDBullish6/16/20170.015601000
LIAN BENG GROUP LTDBullish6/16/20170.6152205400
NUTRYFARM INTERNATIONAL LTDBullish6/16/20170.2204900
PACIFIC RADIANCE LTD.Bullish6/16/20170.113642500
Q & M DENTAL GROUP (S) LIMITEDBullish6/16/20170.6752270700
QAF LTDBullish6/16/20171.355978100
ROTARY ENGINEERING LIMITEDBullish6/16/20170.36361500
SECOND CHANCE PROPERTIES LTDBullish6/16/20170.26200000
SHENG SIONG GROUP LTDBullish6/16/20170.992011900

Thursday, June 15, 2017

Scan 15 Jun 17

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish6/15/20170.28170000
BAKER TECHNOLOGY LIMITEDBearish6/15/20170.605113300
CITY DEVELOPMENTS LIMITEDBearish6/15/201710.631586600
CIVMEC LIMITEDBearish6/15/20170.625183100
CSE GLOBAL LTDBearish6/15/20170.46492600
HAW PAR CORP LTDBearish6/15/201711.2133800
INNOTEK LIMITEDBearish6/15/20170.395868500
KEPCORP MB ECW171002Bearish6/15/20170.021300000
MUN SIONG ENGINEERING LIMITEDBearish6/15/20170.058150000
PAVILLON HOLDINGS LTD.Bearish6/15/20170.048443800
QAF LTDBearish6/15/20171.33281100
RAFFLES MEDICAL GROUP LTDBearish6/15/20171.362522700
ROTARY ENGINEERING LIMITEDBearish6/15/20170.355149800
SHENG SIONG GROUP LTDBearish6/15/20170.975859000
SINARMAS LAND LIMITEDBearish6/15/20170.445140300
SPH REITBearish6/15/20170.995204000
YOMA STRATEGIC HOLDINGS LTDBearish6/15/20170.573763400
AUSNET SERVICES LTDBullish6/15/20171.805203500
DRAGON GROUP INTL LIMITEDBullish6/15/20170.018105000
FALCON ENERGY GROUP LIMITEDBullish6/15/20170.056380900
GENTING HONG KONG LIMITEDBullish6/15/20170.31541900
ISDN HOLDINGS LIMITEDBullish6/15/20170.23517164700
STI 3050 MB EPW170831Bullish6/15/20170.03200000
UPP HOLDINGS LIMITEDBullish6/15/20170.265221100

Wednesday, June 14, 2017

Scan 14 Jun 17

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish6/14/20171.415331500
CHINA SUNSINE CHEM HLDGS LTD.Bearish6/14/20170.7952868100
CHINA TAISAN TECH GRP HLDGSLTDBearish6/14/20170.05400100
CITYNEON HOLDINGS LIMITEDBearish6/14/20170.98212800
FRASERS COMMERCIAL TRUSTBearish6/14/20171.395877100
GRP LTD W171129Bearish6/14/20170.003500000
JARDINE STRATEGIC HLDGS LTDBearish6/14/201741.35610700
KEPPEL INFRA TRUST WEF 2015Bearish6/14/20170.5453584600
KSH HOLDINGS LIMITEDBearish6/14/20170.931367200
LIAN BENG GROUP LTDBearish6/14/20170.59771700
MAPLETREE GREATER CHINACOMM TRBearish6/14/20171.0858874600
MAPLETREE LOGISTICS TRUSTBearish6/14/20171.1952979100
SINGAPORE PRESS HLDGS LTDBearish6/14/20173.166178700
SUNRIGHT LTDBearish6/14/20170.55445000
SWING MEDIA TECHNOLOGY GRP LTDBearish6/14/20170.52245900
UPP HOLDINGS LIMITEDBearish6/14/20170.26798400
DBXT MSCI ASIA EXJAP HDY ETF10Bullish6/14/20171.776120000
EZION HOLDINGS LIMITEDBullish6/14/20170.2459022200
FEDERAL INT(2000) LTDBullish6/14/20170.43145300
FRAGRANCE GROUP LIMITEDBullish6/14/20170.169180700
INTERRA RESOURCES LIMITEDBullish6/14/20170.072149100
JASPER INVESTMENTS LIMITEDBullish6/14/20170.0237752100
MERMAID MARITIME PUBLIC CO LTDBullish6/14/20170.1641785200
MIDAS HLDGS LIMITEDBullish6/14/20170.225440600
SECOND CHANCE PROPERTIES LTDBullish6/14/20170.26160000
SPH REITBullish6/14/20171425100
ZIWO HOLDINGS LTD.Bullish6/14/20170.03116192100

Tuesday, June 13, 2017

Scan 13 Jun 17

Symbol TypeDateClose PriceVolume
DBS MB EPW171016Bearish6/13/20170.0811500000
GLOBAL LOGISTIC PROP LIMITEDBearish6/13/20172.934778400
GOLDEN ENERGY AND RESOURCESLTDBearish6/13/20170.415492800
HSI 24600 JP ECW170629Bearish6/13/20170.196400000
HSI 25800 MB ECW170728Bearish6/13/20170.109137607008
HSI 26000 UB ECW170629Bearish6/13/20170.0426060000
MAPLETREE INDUSTRIAL TRUSTBearish6/13/20171.8253731000
NERATELECOMMUNICATIONS LTDBearish6/13/20170.37184700
NEW SILKROUTES GROUP LIMITEDBearish6/13/20170.61937400
SECOND CHANCE PROP W200123Bearish6/13/20170.006154800
SPH REITBearish6/13/20170.995200500
UOB MB ECW171016Bearish6/13/20170.083560400
UOB MB EPW171016Bearish6/13/20170.053200000
VALUEMAX GROUP LIMITEDBearish6/13/20170.28610100
CACHE LOGISTICS TRUSTBullish6/13/20170.91487000
GOLDEN AGRI-RESOURCES LTDBullish6/13/20170.37524725400
QAF LTDBullish6/13/20171.345191900
SIN HENG HEAVY MACHINERY LTDBullish6/13/20170.355125000
STARHILL GLOBAL REITBullish6/13/20170.7654853700
SUNMOON FOOD COMPANY LIMITEDBullish6/13/20170.1016252300
UPP HOLDINGS LIMITEDBullish6/13/20170.27498800
YEO HIAP SENG LTDBullish6/13/20171.315121400

Monday, June 12, 2017

Scan 12 Jun 17

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish6/12/20171.159101600
ASTI HOLDINGS LIMITEDBearish6/12/20170.0471590200
BROADWAY INDUSTRIAL GROUP LTDBearish6/12/20170.133469100
CENTURION CORPORATION LIMITEDBearish6/12/20170.47655700
ELLIPSIZ LTDBearish6/12/20170.6051629100
GLOBAL TECH (HLDGS) LIMITEDBearish6/12/20170.04100200
HALCYON AGRI CORPORATION LTDBearish6/12/20170.55101800
HI-P INTERNATIONAL LIMITEDBearish6/12/20170.914068300
HSI 25400 UB ECW170629Bearish6/12/20170.087265000
INNOPAC HOLDINGS LIMITEDBearish6/12/20170.001652000
ISDN HOLDINGS LIMITEDBearish6/12/20170.2251445800
KEPPEL DC REITBearish6/12/20171.291553500
MANULIFE US REITBearish6/12/20170.895301700
MEMTECH INTERNATIONAL LTDBearish6/12/20170.905980700
PACIFIC CENTURY REGIONAL DEVTSBearish6/12/20170.341009200
SIIC ENVIRONMENT HOLDINGS LTD.Bearish6/12/20170.541595200
SINGAPORE MYANMAR INVESTCO LTDBearish6/12/20170.52259000
SUNMOON FOOD COMPANY LIMITEDBearish6/12/20170.0972015300
SUNNINGDALE TECH LTDBearish6/12/20171.982093100
VALUETRONICS HOLDINGS LIMITEDBearish6/12/20170.7611705200
YANLORD LAND GROUP LIMITEDBearish6/12/20171.8652842200
YEO HIAP SENG LTDBearish6/12/20171.3120600
ZIWO HOLDINGS LTD.Bearish6/12/20170.0291113000
CHINA EVERBRIGHT WATER LIMITEDBullish6/12/20170.4852114300
CSC HOLDINGS LTDBullish6/12/20170.0221330600
FIRST REAL ESTATE INV TRUSTBullish6/12/20171.32517860036
HUTCHISON PORT HOLDINGS TRUSTBullish6/12/20170.4137199700
JARDINE CYCLE & CARRIAGE LTDBullish6/12/201745.02475200
KEPPEL INFRA TRUST WEF 2015Bullish6/12/20170.554138000
LUM CHANG HOLDINGS LIMITEDBullish6/12/20170.36140900
PACC OFFSHORE SVCS HLDG LTD.Bullish6/12/20170.3180900
RHT HEALTH TRUSTBullish6/12/20170.915604800
SECOND CHANCE PROP W200123Bullish6/12/20170.0073600000
SIA ENGINEERING CO LTDBullish6/12/20174.05379000
TIANJIN ZHONG XIN PHARM GROUPBullish6/12/20170.85309300

Friday, June 9, 2017

Scan 9 Jun 17

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish6/9/20170.475253500
BREADTALK GROUP LIMITEDBearish6/9/20171.66304000
INTERRA RESOURCES LIMITEDBearish6/9/20170.07393000
ROWSLEY LTD.Bearish6/9/20170.0836201400
STI 3050 MB EPW170831Bearish6/9/20170.029200000
ASCENDAS INDIA TRUSTBullish6/9/20171.12159900
ASTI HOLDINGS LIMITEDBullish6/9/20170.049571000
BEST WORLD INTERNATIONAL LTDBullish6/9/20171.5453359700
CENTURION CORPORATION LIMITEDBullish6/9/20170.48443200
GLOBAL LOGISTIC PROP LIMITEDBullish6/9/20172.968053800
GRP LTD W171129Bullish6/9/20170.015300100
IFAST CORPORATION LTD.Bullish6/9/20170.9656241200
ISDN HOLDINGS LIMITEDBullish6/9/20170.232089000
LEE METAL GROUP LTDBullish6/9/20170.315101400
LIAN BENG GROUP LTDBullish6/9/20170.61931900
MANULIFE US REITBullish6/9/20170.9600400
MAPLETREE COMMERCIAL TRUSTBullish6/9/20171.5556977400
NERATELECOMMUNICATIONS LTDBullish6/9/20170.38178400
NICO STEEL HOLDINGS LIMITEDBullish6/9/20170.00844116300
PARKWAYLIFE REITBullish6/9/20172.63743700
SINGAPORE POST LIMITEDBullish6/9/20171.286684700
STRACO CORPORATION LIMITEDBullish6/9/20170.885443600
VALUEMAX GROUP LIMITEDBullish6/9/20170.285114900
ZIWO HOLDINGS LTD.Bullish6/9/20170.03153000

Thursday, June 8, 2017

Scan 8 Jun 17

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish6/8/20170.129102000
DATAPULSE TECHNOLOGY LIMITEDBearish6/8/20170.255101600
FALCON ENERGY GROUP LIMITEDBearish6/8/20170.053591600
HUTCHISON PORT HOLDINGS TRUSTBearish6/8/20170.4056364200
ISDN HOLDINGS LIMITEDBearish6/8/20170.2252323000
LOW KENG HUAT (SINGAPORE) LTDBearish6/8/20170.645216900
PACC OFFSHORE SVCS HLDG LTD.Bearish6/8/20170.29591800
PARKWAYLIFE REITBearish6/8/20172.6568200
TEE LAND LIMITEDBearish6/8/20170.196186400
TTJ HOLDINGS LIMITEDBearish6/8/20170.43482600
UMS HOLDINGS LIMITEDBearish6/8/20171.2252264000
VALUEMAX GROUP LIMITEDBearish6/8/20170.28100100
ASPIAL CORPORATION LIMITEDBullish6/8/20170.29143000
FRASERS CENTREPOINT LIMITEDBullish6/8/20171.885280700
GEO ENERGY RESOURCES LIMITEDBullish6/8/20170.2452033000
KSH HOLDINGS LIMITEDBullish6/8/20170.941313300
MEGHMANI ORGANICS LIMITEDBullish6/8/20170.415192000
RAFFLES MEDICAL GROUP LTDBullish6/8/20171.381547400
SINGAPORE AIRLINES LTDBullish6/8/201710.011053900
SINGAPORE PRESS HLDGS LTDBullish6/8/20173.242932000
VALUETRONICS HOLDINGS LIMITEDBullish6/8/20170.8556709400