Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Avarga | Bearish | 1/29/2020 | 0.159 | 3000 |
CapitaCom Trust | Bearish | 1/29/2020 | 2.08 | 9730800 |
CapitalaMBeCW201102 | Bearish | 1/29/2020 | 0.093 | 800000 |
DLC SG3xLongHSI200714 | Bearish | 1/29/2020 | 2.26 | 1000 |
DLC SG3xShortHSI200714 | Bearish | 1/29/2020 | 1.035 | 120000 |
DLC SG5xLong Sunny | Bearish | 1/29/2020 | 2.14 | 42200 |
EnGro | Bearish | 1/29/2020 | 0.93 | 2000 |
ESR-REIT | Bearish | 1/29/2020 | 0.555 | 4627200 |
Fu Yu | Bearish | 1/29/2020 | 0.26 | 2479000 |
Jasper Inv^ | Bearish | 1/29/2020 | 0.003 | 3534400 |
KEPPEL REIT | Bearish | 1/29/2020 | 1.24 | 3912200 |
Koda | Bearish | 1/29/2020 | 0.56 | 20900 |
LCT | Bearish | 1/29/2020 | 0.41 | 3900 |
Low Keng Huat | Bearish | 1/29/2020 | 0.435 | 1700 |
Mapletree Ind Tr | Bearish | 1/29/2020 | 2.77 | 5238900 |
Mapletree NAC Tr | Bearish | 1/29/2020 | 1.19 | 7985600 |
Nico Steel^ | Bearish | 1/29/2020 | 0.003 | 1109000 |
Perennial n4.55%200429 | Bearish | 1/29/2020 | 1.01 | 7000 |
PHIL AP DIV REIT S$D | Bearish | 1/29/2020 | 1.494 | 6600 |
ST Engineering | Bearish | 1/29/2020 | 4.09 | 2059800 |
StarHub | Bearish | 1/29/2020 | 1.46 | 1615600 |
Temasek 2.7% 231025XB# | Bearish | 1/29/2020 | 1.025 | 5000 |
Tianjin ZX USD | Bearish | 1/29/2020 | 0.84 | 1036900 |
XT STGLDv US$ | Bearish | 1/29/2020 | 34.18 | 280 |
DLC SG5xShort PingAn | Bullish | 1/29/2020 | 0.139 | 244700 |
FPTrea b3.65%220522# | Bullish | 1/29/2020 | 1.023 | 6000 |
Halcyon Agri | Bullish | 1/29/2020 | 0.46 | 363600 |
Indofood Agri | Bullish | 1/29/2020 | 0.33 | 80600 |
New Silkroutes | Bullish | 1/29/2020 | 0.23 | 142400 |
Soup Restaurant | Bullish | 1/29/2020 | 0.143 | 2000 |
Stamford Land | Bullish | 1/29/2020 | 0.5 | 338500 |
TeleChoice Intl | Bullish | 1/29/2020 | 0.22 | 57500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Links
ADX Scanner
RSI Scanner
Trading System
Thursday, January 30, 2020
Scan 29 Jan 20
Saturday, January 25, 2020
Scan 24 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BBR | Bearish | 1/24/2020 | 0.155 | 1000 |
Blumont | Bearish | 1/24/2020 | 0.002 | 500000 |
Bukit Sembawang | Bearish | 1/24/2020 | 4.63 | 12400 |
Cache Log Trust | Bearish | 1/24/2020 | 0.725 | 638100 |
Chuan Hup | Bearish | 1/24/2020 | 0.225 | 41000 |
DLC SG5xShort SingTel | Bearish | 1/24/2020 | 0.078 | 40000 |
First Sponsor W240530 | Bearish | 1/24/2020 | 0.09 | 12700 |
Frasers L&I Tr | Bearish | 1/24/2020 | 1.22 | 3672500 |
GP Industries | Bearish | 1/24/2020 | 0.58 | 35500 |
Indofood Agri | Bearish | 1/24/2020 | 0.325 | 1900 |
Japfa | Bearish | 1/24/2020 | 0.6 | 690400 |
Jardine C&C | Bearish | 1/24/2020 | 30.14 | 84600 |
JMH USD | Bearish | 1/24/2020 | 56.66 | 530700 |
KingsmenCreative | Bearish | 1/24/2020 | 0.39 | 100600 |
Lendlease Reit | Bearish | 1/24/2020 | 0.92 | 516400 |
OCBC BK MB ECW200302 | Bearish | 1/24/2020 | 0.036 | 148200 |
OCBC Bk MB eCW200806 | Bearish | 1/24/2020 | 0.045 | 380400 |
OKH Global^ | Bearish | 1/24/2020 | 0.018 | 850000 |
Olam Intl | Bearish | 1/24/2020 | 1.86 | 85800 |
Soilbuild Const | Bearish | 1/24/2020 | 0.06 | 15000 |
Suntec Reit | Bearish | 1/24/2020 | 1.86 | 4739300 |
Temasek 2.7% 231025XB# | Bearish | 1/24/2020 | 1.025 | 6000 |
The Place Hldg | Bearish | 1/24/2020 | 0.016 | 4100000 |
VICOM | Bearish | 1/24/2020 | 7.69 | 5000 |
Yanlord Land | Bearish | 1/24/2020 | 1.2 | 2639200 |
DLC SG5xLong SingTel | Bullish | 1/24/2020 | 0.325 | 852000 |
DLC SG5xShort DBS | Bullish | 1/24/2020 | 0.455 | 142000 |
DLC SG5xShortGeely A | Bullish | 1/24/2020 | 0.535 | 5000 |
Envictus^ | Bullish | 1/24/2020 | 0.128 | 1300 |
FPTrea b3.65%220522# | Bullish | 1/24/2020 | 1.016 | 10000 |
MTQ | Bullish | 1/24/2020 | 0.27 | 161900 |
Powermatic Data | Bullish | 1/24/2020 | 2.78 | 1500 |
SINGTEL | Bullish | 1/24/2020 | 3.39 | 14060100 |
Wednesday, January 22, 2020
Scan 22 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Amara | Bearish | 1/22/2020 | 0.445 | 63500 |
APAC Realty | Bearish | 1/22/2020 | 0.495 | 28700 |
Captii | Bearish | 1/22/2020 | 0.38 | 3400 |
Casa^ | Bearish | 1/22/2020 | 0.057 | 39900 |
CDW | Bearish | 1/22/2020 | 0.177 | 30300 |
CEI | Bearish | 1/22/2020 | 0.98 | 11200 |
Food Empire | Bearish | 1/22/2020 | 0.685 | 884400 |
Frasers HTrust | Bearish | 1/22/2020 | 0.715 | 1796400 |
Global Inv | Bearish | 1/22/2020 | 0.142 | 557000 |
JB Foods | Bearish | 1/22/2020 | 0.635 | 6900 |
MarcoPolo MarW230129 | Bearish | 1/22/2020 | 0.006 | 196200 |
MDR | Bearish | 1/22/2020 | 0.001 | 1596100 |
Nordic | Bearish | 1/22/2020 | 0.315 | 2000 |
OCBC Bk MB eCW201229 | Bearish | 1/22/2020 | 0.09 | 6058000 |
OUE | Bearish | 1/22/2020 | 1.49 | 330800 |
PARKWAYLIFE REIT | Bearish | 1/22/2020 | 3.36 | 519300 |
SASSEUR REIT | Bearish | 1/22/2020 | 0.9 | 6214200 |
SoilbuildBizReit | Bearish | 1/22/2020 | 0.53 | 460700 |
STI ETF | Bearish | 1/22/2020 | 3.313 | 173700 |
Temasek 2.7% 231025XB# | Bearish | 1/22/2020 | 1.024 | 12000 |
TheHourGlass | Bearish | 1/22/2020 | 0.8 | 148300 |
TTJ | Bearish | 1/22/2020 | 0.185 | 7000 |
UOB MB eCW201230 | Bearish | 1/22/2020 | 0.084 | 1550000 |
XT MSKorea US$ | Bearish | 1/22/2020 | 73.2 | 320 |
Yoma Strategic | Bearish | 1/22/2020 | 0.33 | 1371500 |
Yongnam | Bearish | 1/22/2020 | 0.15 | 81100 |
DLC SG5xLong Sunny | Bullish | 1/22/2020 | 2.84 | 213500 |
DLC SG5xLong Venture | Bullish | 1/22/2020 | 0.56 | 1766600 |
DLC SG5xShortMSG200714 | Bullish | 1/22/2020 | 0.805 | 60000 |
Elec & Eltek USD | Bullish | 1/22/2020 | 1.77 | 3200 |
F & N | Bullish | 1/22/2020 | 1.73 | 243500 |
Hotel Royal | Bullish | 1/22/2020 | 3.02 | 1000 |
Indofood Agri | Bullish | 1/22/2020 | 0.33 | 11300 |
New Silkroutes | Bullish | 1/22/2020 | 0.235 | 65600 |
Perennial n4.55%200429 | Bullish | 1/22/2020 | 1.011 | 32000 |
SGX | Bullish | 1/22/2020 | 8.78 | 1434800 |
Sinarmas Land | Bullish | 1/22/2020 | 0.26 | 85700 |
Southern Pkg | Bullish | 1/22/2020 | 0.395 | 4300 |
Venture | Bullish | 1/22/2020 | 16.73 | 1211400 |
Monday, January 20, 2020
Scan 20 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Bonvests | Bearish | 1/20/2020 | 1.2 | 12300 |
BreadTalk | Bearish | 1/20/2020 | 0.635 | 2587900 |
BudweiserMBePW200602 | Bearish | 1/20/2020 | 0.05 | 440000 |
DLC SG5xLong Galaxy | Bearish | 1/20/2020 | 0.24 | 903000 |
DLC SG5xLong Tencent | Bearish | 1/20/2020 | 3.45 | 17400 |
DLC SG5xLong UOB | Bearish | 1/20/2020 | 1.79 | 169200 |
DLC SG5xLongTencent A | Bearish | 1/20/2020 | 0.61 | 77000 |
DLC SG7xLongHSC210723 | Bearish | 1/20/2020 | 1.09 | 28000 |
Far East Orchard | Bearish | 1/20/2020 | 1.18 | 56000 |
FPTrea b3.65%220522# | Bearish | 1/20/2020 | 1.014 | 25000 |
Halcyon Agri | Bearish | 1/20/2020 | 0.45 | 40500 |
Hi-P | Bearish | 1/20/2020 | 1.51 | 1930700 |
ISDN | Bearish | 1/20/2020 | 0.22 | 65000 |
Keppel Corp | Bearish | 1/20/2020 | 6.83 | 1360200 |
KingsmenCreative | Bearish | 1/20/2020 | 0.4 | 28000 |
NutryFarm^ | Bearish | 1/20/2020 | 0.08 | 3700 |
Perennial n4.55%200429 | Bearish | 1/20/2020 | 1.009 | 44000 |
PRINCIPAL S&P AP DIV US$ | Bearish | 1/20/2020 | 0.881 | 6000 |
SamuderaShipping | Bearish | 1/20/2020 | 0.148 | 50000 |
SBS Transit | Bearish | 1/20/2020 | 3.77 | 30300 |
SIIC Environment | Bearish | 1/20/2020 | 0.275 | 454200 |
SingHaiyi | Bearish | 1/20/2020 | 0.091 | 340000 |
SingHoldings | Bearish | 1/20/2020 | 0.4 | 125100 |
SingReinsurance | Bearish | 1/20/2020 | 0.29 | 249900 |
SUTL Enterprise | Bearish | 1/20/2020 | 0.51 | 125400 |
UIC | Bearish | 1/20/2020 | 2.86 | 139400 |
United Engineers | Bearish | 1/20/2020 | 2.68 | 135400 |
UOB | Bearish | 1/20/2020 | 26.65 | 1741500 |
UOB MB eCW 200601 | Bearish | 1/20/2020 | 0.074 | 529000 |
VibroPower^ | Bearish | 1/20/2020 | 0.104 | 834500 |
Wilmar Intl | Bearish | 1/20/2020 | 4.28 | 2462700 |
AIMS APAC REIT | Bullish | 1/20/2020 | 1.46 | 552300 |
ARA HTrust USD | Bullish | 1/20/2020 | 0.87 | 111300 |
BBR | Bullish | 1/20/2020 | 0.163 | 68800 |
Challenger | Bullish | 1/20/2020 | 0.535 | 10000 |
CSC | Bullish | 1/20/2020 | 0.023 | 4336100 |
Del Monte Pac | Bullish | 1/20/2020 | 0.14 | 30100 |
DLC SG5xLong SGX | Bullish | 1/20/2020 | 0.525 | 35000 |
DLC SG5xLongHSC200714 | Bullish | 1/20/2020 | 1.395 | 120600 |
DLC SG5xShort AREIT | Bullish | 1/20/2020 | 0.16 | 150000 |
DLC SG5xShort Sands | Bullish | 1/20/2020 | 0.195 | 410000 |
DLC SG5xShort UOB | Bullish | 1/20/2020 | 0.49 | 30000 |
DLC SG5xShort Venture | Bullish | 1/20/2020 | 0.054 | 490000 |
DLC SG5xShortVenture A | Bullish | 1/20/2020 | 0.65 | 115000 |
Elec & Eltek USD | Bullish | 1/20/2020 | 1.79 | 20800 |
FSL Trust^ | Bullish | 1/20/2020 | 0.07 | 10000 |
Geo Energy Res | Bullish | 1/20/2020 | 0.146 | 703000 |
Hotel Grand | Bullish | 1/20/2020 | 1.3 | 43000 |
IHH | Bullish | 1/20/2020 | 1.9 | 151300 |
Intraco | Bullish | 1/20/2020 | 0.295 | 23000 |
Man Oriental USD | Bullish | 1/20/2020 | 1.81 | 77400 |
ManulifeReit USD | Bullish | 1/20/2020 | 1.02 | 3391900 |
MSC | Bullish | 1/20/2020 | 0.29 | 10000 |
Nico Steel^ | Bullish | 1/20/2020 | 0.004 | 44523600 |
Seroja Inv^ | Bullish | 1/20/2020 | 0.077 | 548600 |
SGX | Bullish | 1/20/2020 | 8.79 | 897400 |
Stamford Land | Bullish | 1/20/2020 | 0.5 | 133600 |
Temasek 2.7% 231025XB# | Bullish | 1/20/2020 | 1.03 | 18000 |
Tianjin ZX USD | Bullish | 1/20/2020 | 0.84 | 206600 |
Transit Concrete^ | Bullish | 1/20/2020 | 0.097 | 50000 |
VICOM | Bullish | 1/20/2020 | 7.8 | 2200 |
Yoma Strategic | Bullish | 1/20/2020 | 0.335 | 1472800 |
Friday, January 17, 2020
Scan 17 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIMS APAC REIT | Bearish | 1/17/2020 | 1.45 | 415200 |
AusGroup^ | Bearish | 1/17/2020 | 0.048 | 77876704 |
Creative | Bearish | 1/17/2020 | 3.26 | 137250 |
CSC W201229 | Bearish | 1/17/2020 | 0.012 | 250000 |
DBS MB eCW201228 | Bearish | 1/17/2020 | 0.119 | 1880000 |
DLC SG5xLong CCB | Bearish | 1/17/2020 | 0.295 | 361800 |
DLC SG5xLong CLIFE | Bearish | 1/17/2020 | 0.565 | 1000 |
DLC SG5xLong CMOB | Bearish | 1/17/2020 | 0.94 | 2500 |
DLC SG5xLong CSPC | Bearish | 1/17/2020 | 0.635 | 1285000 |
DLC SG5xLong Geely | Bearish | 1/17/2020 | 0.083 | 2470000 |
DLC SG5xLong SHKP | Bearish | 1/17/2020 | 0.87 | 3000 |
DLC SG5xLong Sunac | Bearish | 1/17/2020 | 0.37 | 360000 |
DLC SG5xLong Wilmar | Bearish | 1/17/2020 | 0.615 | 10000 |
DLC SG5xShort CLIFE | Bearish | 1/17/2020 | 0.255 | 960000 |
DLC SG5xShort CSPC | Bearish | 1/17/2020 | 0.215 | 1920000 |
DLC SG5xShort PingAn | Bearish | 1/17/2020 | 0.099 | 192000 |
DLC SG5xShort SHKP | Bearish | 1/17/2020 | 0.39 | 140000 |
DLC SG5xShort Venture | Bearish | 1/17/2020 | 0.054 | 2450000 |
GLD US$ | Bearish | 1/17/2020 | 146.39 | 7565 |
Golden Agri-Res | Bearish | 1/17/2020 | 0.235 | 133463104 |
Intraco | Bearish | 1/17/2020 | 0.285 | 2000 |
KepPacOakReitUSD | Bearish | 1/17/2020 | 0.785 | 2138400 |
Koh Bros | Bearish | 1/17/2020 | 0.225 | 161000 |
Mirach Energy^ | Bearish | 1/17/2020 | 0.101 | 20100 |
Powermatic Data | Bearish | 1/17/2020 | 2.7 | 5700 |
PRINCIPAL S&P AP DIV S$D | Bearish | 1/17/2020 | 1.187 | 1000 |
Seroja Inv^ | Bearish | 1/17/2020 | 0.068 | 108400 |
Sin Ghee Huat | Bearish | 1/17/2020 | 0.215 | 10000 |
Straits Trading | Bearish | 1/17/2020 | 2.12 | 26500 |
Willas-Array | Bearish | 1/17/2020 | 0.415 | 19700 |
Winas | Bearish | 1/17/2020 | 0.025 | 330000 |
Asian Pay Tv Tr | Bullish | 1/17/2020 | 0.172 | 8841100 |
Cortina | Bullish | 1/17/2020 | 1.7 | 1000 |
DLC SG5xShort CityDev | Bullish | 1/17/2020 | 0.121 | 2726000 |
DLC SG5xShort Geely | Bullish | 1/17/2020 | 0.035 | 2323700 |
DLC SG5xShort Wilmar | Bullish | 1/17/2020 | 0.038 | 1785200 |
DLC SG7xLongHSC210723 | Bullish | 1/17/2020 | 1.105 | 237400 |
Dukang^ | Bullish | 1/17/2020 | 0.09 | 69300 |
EC WORLD REIT | Bullish | 1/17/2020 | 0.75 | 2137600 |
Envictus^ | Bullish | 1/17/2020 | 0.13 | 48500 |
F & N | Bullish | 1/17/2020 | 1.73 | 76300 |
Frasers Com Tr | Bullish | 1/17/2020 | 1.68 | 1548500 |
Genting Sing | Bullish | 1/17/2020 | 0.94 | 28249400 |
GuocoLand | Bullish | 1/17/2020 | 1.97 | 803000 |
Halcyon Agri | Bullish | 1/17/2020 | 0.455 | 19600 |
HongkongLand USD | Bullish | 1/17/2020 | 5.82 | 2850900 |
Kep Infra Tr | Bullish | 1/17/2020 | 0.55 | 3440700 |
Luzhou Bio-Chem^ | Bullish | 1/17/2020 | 0.012 | 114300 |
MindChamps | Bullish | 1/17/2020 | 0.46 | 5200 |
MMP Resources^ | Bullish | 1/17/2020 | 0.004 | 7928400 |
OKP | Bullish | 1/17/2020 | 0.2 | 47500 |
PHIL SING INC | Bullish | 1/17/2020 | 1.115 | 17000 |
PRINCIPAL ASEAN40 S$D | Bullish | 1/17/2020 | 13.38 | 3300 |
Raffles Medical | Bullish | 1/17/2020 | 1.03 | 4230600 |
Sabana Reit | Bullish | 1/17/2020 | 0.47 | 1095500 |
Sapphire | Bullish | 1/17/2020 | 0.064 | 100200 |
SIIC Environment | Bullish | 1/17/2020 | 0.28 | 499400 |
SingReinsurance | Bullish | 1/17/2020 | 0.295 | 78000 |
Sino Grandness | Bullish | 1/17/2020 | 0.037 | 2392400 |
Sinostar Pec | Bullish | 1/17/2020 | 0.191 | 10000 |
Top Glove | Bullish | 1/17/2020 | 1.57 | 7400 |
UIC | Bullish | 1/17/2020 | 2.9 | 49100 |
ValueMax | Bullish | 1/17/2020 | 0.32 | 26700 |
Monday, January 13, 2020
Scan 13 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Amara | Bearish | 1/13/2020 | 0.45 | 28000 |
DLC SG5xShort DBS | Bearish | 1/13/2020 | 0.46 | 91000 |
DLC SG5xShort Venture | Bearish | 1/13/2020 | 0.056 | 2329000 |
DLC SG7xShortHSI210114 | Bearish | 1/13/2020 | 0.515 | 516000 |
F & N | Bearish | 1/13/2020 | 1.72 | 97800 |
GuocoLand | Bearish | 1/13/2020 | 1.94 | 105000 |
Japfa | Bearish | 1/13/2020 | 0.595 | 1187600 |
Koda | Bearish | 1/13/2020 | 0.58 | 8000 |
Mermaid Maritime | Bearish | 1/13/2020 | 0.123 | 9654900 |
MMP Resources^ | Bearish | 1/13/2020 | 0.003 | 6300000 |
Multi-Chem | Bearish | 1/13/2020 | 0.775 | 11100 |
New Toyo | Bearish | 1/13/2020 | 0.157 | 14000 |
Raffles Medical | Bearish | 1/13/2020 | 0.995 | 796700 |
SATS | Bearish | 1/13/2020 | 5.09 | 1659100 |
Serial System | Bearish | 1/13/2020 | 0.081 | 115000 |
Sin Heng Mach | Bearish | 1/13/2020 | 0.27 | 20000 |
SingPost | Bearish | 1/13/2020 | 0.925 | 519500 |
StarhillGbl Reit | Bearish | 1/13/2020 | 0.72 | 1092100 |
UIC | Bearish | 1/13/2020 | 2.87 | 122600 |
UOI | Bearish | 1/13/2020 | 6.95 | 1000 |
XT MSPHILS US$ | Bearish | 1/13/2020 | 1.891 | 1950 |
Yongmao | Bearish | 1/13/2020 | 0.885 | 600 |
YZJ Shipbldg SGD | Bearish | 1/13/2020 | 1.16 | 24302400 |
Zheneng Jinjiang | Bearish | 1/13/2020 | 0.6 | 5500 |
AIMS Property | Bullish | 1/13/2020 | 1.6 | 500 |
BBR | Bullish | 1/13/2020 | 0.162 | 119000 |
CromwellReit SGD | Bullish | 1/13/2020 | 0.825 | 57500 |
DBS | Bullish | 1/13/2020 | 26.1 | 2596200 |
DBS MB eCW200302 | Bullish | 1/13/2020 | 0.163 | 110000 |
DLC SG5xLong DBS | Bullish | 1/13/2020 | 1.98 | 258400 |
DLC SG5xLong Sunny | Bullish | 1/13/2020 | 2.94 | 246400 |
DLC SG5xLongHSI200714 | Bullish | 1/13/2020 | 1.89 | 2000 |
Frasers HTrust | Bullish | 1/13/2020 | 0.715 | 1048400 |
Frasers L&I Tr | Bullish | 1/13/2020 | 1.23 | 3556800 |
Halcyon Agri | Bullish | 1/13/2020 | 0.455 | 5000 |
HG Metal | Bullish | 1/13/2020 | 0.225 | 85100 |
IS MS INDIA S$D | Bullish | 1/13/2020 | 12.31 | 600 |
Kencana Agri^ | Bullish | 1/13/2020 | 0.14 | 1000 |
King Wan | Bullish | 1/13/2020 | 0.092 | 1800 |
LCT | Bullish | 1/13/2020 | 0.5 | 12000 |
NeraTel | Bullish | 1/13/2020 | 0.28 | 124600 |
NSL | Bullish | 1/13/2020 | 0.93 | 36200 |
Prime US ReitUSD | Bullish | 1/13/2020 | 0.98 | 5082900 |
Samko Timber | Bullish | 1/13/2020 | 0.02 | 343000 |
SamuderaShipping | Bullish | 1/13/2020 | 0.155 | 10100 |
Sarine Tech | Bullish | 1/13/2020 | 0.39 | 2405200 |
The Place Hldg | Bullish | 1/13/2020 | 0.019 | 23756900 |
UOB Kay Hian | Bullish | 1/13/2020 | 1.23 | 35600 |
XT MSINDO US$ | Bullish | 1/13/2020 | 16.57 | 12600 |
Thursday, January 9, 2020
Scan 09 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIMS Property | Bearish | 1/9/2020 | 1.33 | 1600 |
A-Sonic Aero^ | Bearish | 1/9/2020 | 0.45 | 10200 |
Chemical Ind | Bearish | 1/9/2020 | 0.72 | 16000 |
China Intl | Bearish | 1/9/2020 | 0.27 | 7200 |
China Mining^ | Bearish | 1/9/2020 | 0.082 | 44500 |
COSCO SHP SG | Bearish | 1/9/2020 | 0.32 | 4600900 |
CromwellReit EUR | Bearish | 1/9/2020 | 0.54 | 2014100 |
CromwellReit SGD | Bearish | 1/9/2020 | 0.815 | 39500 |
CSC W201229 | Bearish | 1/9/2020 | 0.012 | 1455000 |
DBS | Bearish | 1/9/2020 | 25.86 | 10474704 |
DBS Bk 4.7% NCPS# | Bearish | 1/9/2020 | 102.8 | 2800 |
DLC SG5xLong HSBC | Bearish | 1/9/2020 | 1.345 | 5000 |
DLC SG5xShortAAC A | Bearish | 1/9/2020 | 0.127 | 440000 |
DLC SG5xShortDBS A | Bearish | 1/9/2020 | 1.285 | 60000 |
DLC SG5xShortGeely A | Bearish | 1/9/2020 | 0.255 | 3862800 |
DLC SG5xShortOCBC A | Bearish | 1/9/2020 | 1.05 | 1590000 |
DLC SG5xShortSunny A | Bearish | 1/9/2020 | 0.285 | 1572000 |
DLC SG5xShortUOB A | Bearish | 1/9/2020 | 1.225 | 50000 |
Dyna-Mac | Bearish | 1/9/2020 | 0.154 | 16010100 |
F & N | Bearish | 1/9/2020 | 1.71 | 191100 |
Frasers Cpt Tr | Bearish | 1/9/2020 | 2.73 | 3878400 |
Frasers HTrust | Bearish | 1/9/2020 | 0.71 | 204000 |
Halcyon Agri | Bearish | 1/9/2020 | 0.45 | 4000 |
Hotel Royal | Bearish | 1/9/2020 | 3 | 1200 |
Hotung Inv | Bearish | 1/9/2020 | 1.81 | 30900 |
Indofood Agri | Bearish | 1/9/2020 | 0.325 | 129100 |
Interra Resource^ | Bearish | 1/9/2020 | 0.084 | 22942200 |
ISDN | Bearish | 1/9/2020 | 0.22 | 22000 |
MFG Integration | Bearish | 1/9/2020 | 0.086 | 326400 |
PropNex | Bearish | 1/9/2020 | 0.52 | 107600 |
Q&M Dental | Bearish | 1/9/2020 | 0.47 | 84000 |
QAF | Bearish | 1/9/2020 | 0.8 | 37400 |
Silverlake Axis | Bearish | 1/9/2020 | 0.4 | 7602300 |
Soup Restaurant | Bearish | 1/9/2020 | 0.151 | 14000 |
Thomson Medical | Bearish | 1/9/2020 | 0.062 | 12535700 |
UOL | Bearish | 1/9/2020 | 8.34 | 2019300 |
XT MSTHAI US$ | Bearish | 1/9/2020 | 26.5 | 2100 |
Bonvests | Bullish | 1/9/2020 | 1.23 | 14400 |
Debao Property^ | Bullish | 1/9/2020 | 0.09 | 60000 |
DLC SG5xLong Tencent | Bullish | 1/9/2020 | 3.21 | 74400 |
DLC SG7xLongHSC210723 | Bullish | 1/9/2020 | 1.065 | 230000 |
G K Goh | Bullish | 1/9/2020 | 0.86 | 21000 |
HSI27600MBeCW200130 | Bullish | 1/9/2020 | 0.177 | 650700 |
InnoTek | Bullish | 1/9/2020 | 0.46 | 145000 |
Jardine C&C | Bullish | 1/9/2020 | 30.26 | 294800 |
MDR | Bullish | 1/9/2020 | 0.002 | 679100 |
MMP Resources^ | Bullish | 1/9/2020 | 0.004 | 1027800 |
NetLink NBN Tr | Bullish | 1/9/2020 | 0.95 | 4336400 |
Sabana Reit | Bullish | 1/9/2020 | 0.465 | 331000 |
SingReinsurance | Bullish | 1/9/2020 | 0.295 | 25000 |
TEE Intl | Bullish | 1/9/2020 | 0.064 | 49728600 |
TEE Land | Bullish | 1/9/2020 | 0.169 | 476700 |
Tianjin ZX USD | Bullish | 1/9/2020 | 0.85 | 116200 |
Monday, January 6, 2020
Scan 06 Jan 20
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
Aspial | Bearish | 1/6/2020 | 0.15 | 156700 |
CapMallTrb3.08%210220 | Bearish | 1/6/2020 | 1.017 | 2000 |
CSC | Bearish | 1/6/2020 | 0.022 | 4985000 |
DLC SG5xLong CCB | Bearish | 1/6/2020 | 0.285 | 1680600 |
DLC SG5xLong SIA | Bearish | 1/6/2020 | 0.325 | 15800 |
DLC SG5xLong SingTel | Bearish | 1/6/2020 | 0.32 | 2000000 |
DLC SG5xLong Tencent | Bearish | 1/6/2020 | 2.75 | 36000 |
Food Empire | Bearish | 1/6/2020 | 0.645 | 341800 |
G K Goh | Bearish | 1/6/2020 | 0.85 | 10200 |
Genting Sing | Bearish | 1/6/2020 | 0.92 | 10660800 |
Hong Leong Asia | Bearish | 1/6/2020 | 0.665 | 658000 |
InnoTek | Bearish | 1/6/2020 | 0.445 | 126100 |
Isetan | Bearish | 1/6/2020 | 4.79 | 11700 |
QAF | Bearish | 1/6/2020 | 0.8 | 109300 |
Roxy-Pacific | Bearish | 1/6/2020 | 0.38 | 13900 |
SATS | Bearish | 1/6/2020 | 5.06 | 1071100 |
Second Chance | Bearish | 1/6/2020 | 0.23 | 5000 |
Shangri-La HKD | Bearish | 1/6/2020 | 8.19 | 6000 |
SIA | Bearish | 1/6/2020 | 8.93 | 1219900 |
SPDR S&P500 US$ | Bearish | 1/6/2020 | 323.36 | 330 |
Thakral | Bearish | 1/6/2020 | 0.48 | 20000 |
Tianjin ZX USD | Bearish | 1/6/2020 | 0.83 | 136100 |
UMS | Bearish | 1/6/2020 | 1.02 | 5637200 |
UOB MB eCW200120 | Bearish | 1/6/2020 | 0.029 | 40000 |
Venture MB eCW200309 | Bearish | 1/6/2020 | 0.01 | 50000 |
Wee Hur | Bearish | 1/6/2020 | 0.21 | 71200 |
XT E50 US$ | Bearish | 1/6/2020 | 61.84 | 1200 |
XT MSPHILS US$ | Bearish | 1/6/2020 | 1.88 | 2000 |
XT S&P500 US$ | Bearish | 1/6/2020 | 59.5 | 800 |
Yoma Strategic | Bearish | 1/6/2020 | 0.335 | 7096700 |
DLC SG3xLongHSC200714 | Bullish | 1/6/2020 | 2.22 | 121500 |
DLC SG5xShort Venture | Bullish | 1/6/2020 | 0.065 | 1815000 |
Frasers Com Tr | Bullish | 1/6/2020 | 1.66 | 614800 |
Indofood Agri | Bullish | 1/6/2020 | 0.33 | 99100 |
KEPPEL REIT | Bullish | 1/6/2020 | 1.24 | 8372600 |
MYP | Bullish | 1/6/2020 | 0.115 | 7000 |
Ossia Intl^ | Bullish | 1/6/2020 | 0.119 | 82200 |
SoilbuildBizReit | Bullish | 1/6/2020 | 0.53 | 2009700 |
SP Corp | Bullish | 1/6/2020 | 0.535 | 2600 |
Temasek 2.7% 231025XB# | Bullish | 1/6/2020 | 1.031 | 41000 |
UOI | Bullish | 1/6/2020 | 7.05 | 1000 |
USP Group^ | Bullish | 1/6/2020 | 0.119 | 350000 |
Vibrant Group | Bullish | 1/6/2020 | 0.128 | 52800 |
Subscribe to:
Posts (Atom)