MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, October 31, 2020

Scan 30 Oct 20

Symbol TypeDateClose PriceVolume
AF GlobalBearish10/30/20200.0661186100
Alibaba MB eCW210105Bearish10/30/20200.3400
AnAn IntlBearish10/30/20200.0275156900
ARA HTrust USDBearish10/30/20200.28460800
ASL Marine^Bearish10/30/20200.0389900
BHG RETAIL REITBearish10/30/20200.5364700
ChinaSunsineBearish10/30/20200.395293200
Chuan HupBearish10/30/20200.21388000
CordlifeBearish10/30/20200.3446300
CortinaBearish10/30/20201.95000
DLC SG5xLong AlibabaBearish10/30/20201.53363400
DLC SG5xLong CLIFEBearish10/30/20200.039100000
DLC SG5xLong CMOBBearish10/30/20200.0911000000
DLC SG5xLongGeely ABearish10/30/20200.0513980100
DLC SG5xLongGenting ABearish10/30/20200.11644800
DLC SG5xLongSIA ABearish10/30/20200.116574000
DLC SG5xShort SHKPBearish10/30/20200.3956000
DLC SG7xLongHSI210723Bearish10/30/20200.091478000
DutechBearish10/30/20200.2635000
Hong Leong AsiaBearish10/30/20200.477100
Hotung InvBearish10/30/20201.4315000
HSI25200MBeCW201127Bearish10/30/20200.05224897000
IS ASIA HYG US$Bearish10/30/202010.0512210
Jardine C&CBearish10/30/202017.76763800
MarcoPolo MarineBearish10/30/20200.0126110000
Samko TimberBearish10/30/20200.0326962400
SHSBearish10/30/20200.162331100
SingPostBearish10/30/20200.6652585300
SPHBearish10/30/20200.998823400
TeleChoice IntlBearish10/30/20200.18719000
UOB Kay HianBearish10/30/20201.32135900
XT MSINDO US$Bearish10/30/202011.8110030
Yeo Hiap SengBearish10/30/20200.7216100
AEI^Bullish10/30/20200.87553000
BBRBullish10/30/20200.1515000
ChallengerBullish10/30/20200.481000
Courage InvBullish10/30/20200.03146000
DLC SG5xShort CNOOCBullish10/30/20200.053680000
DLC SG7xShortHSI210114Bullish10/30/20200.34230900
G K GohBullish10/30/20200.744000
GRPBullish10/30/20200.15750100
Hong Lai HuatBullish10/30/20200.1479300
KoufuBullish10/30/20200.655277300
NordicBullish10/30/20200.22120000
STI 2300MBePW210331Bullish10/30/20200.06360000
STI 2500MBePW210331Bullish10/30/20200.103665000
SunpowerBullish10/30/20200.61776600

Friday, October 30, 2020

Scan 29 Oct 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish10/29/20201.191664400
AusGroupBearish10/29/20200.019250000
BBRBearish10/29/20200.1422100
Boustead ProjBearish10/29/20200.6925800
CenturionBearish10/29/20200.325305900
China EverbrightBearish10/29/20200.21142900
DLC SG5xLong KepCorpBearish10/29/20200.019287000
DLC SG5xLong PingAnBearish10/29/20200.411000
DLC SG5xLongGeely BBearish10/29/20200.425461000
DLC SG5xLongOCBC ABearish10/29/20200.2560000
Enviro-HubBearish10/29/20200.033200000
First ReitBearish10/29/20200.405669800
G InvacomBearish10/29/20200.08438700
Geo Energy ResBearish10/29/20200.102124700
GLD US$Bearish10/29/2020176.3810455
Great EasternBearish10/29/202017.9731500
GSHBearish10/29/20200.17813000
GuocoLandBearish10/29/20201.52390500
Informatics^Bearish10/29/20200.01636400
Lyxor EM Mkt US$Bearish10/29/202012.65110
Mermaid MaritimeBearish10/29/20200.05440400
Prudential USDBearish10/29/202015.85900
Q&M DentalBearish10/29/20200.45596500
SIABearish10/29/20203.446288800
SIA EngineeringBearish10/29/20201.65594100
Stamford LandBearish10/29/20200.28522100
STI 2650MBeCW201231Bearish10/29/20200.02930000
United Food^Bearish10/29/20200.02939000
UOB MB eCW210201Bearish10/29/20200.0341253100
UOB MB eCW210407Bearish10/29/20200.019600
XT MSCHINA S$Bearish10/29/202031.863670
XT Vietnam US$Bearish10/29/202030.142300
AMTD IB OVBullish10/29/202017300
CordlifeBullish10/29/20200.3615100
DLC SG5xShort OCBCBullish10/29/20200.39122000
DLC SG5xShort PingAnBullish10/29/20200.115131000
DLC SG5xShort UOBBullish10/29/20200.67599200
DLC SG5xShortKepCorp ABullish10/29/20201.08521000
DLC SG5xShortWilmar BBullish10/29/20200.3140000
IS ASIA HYG US$Bullish10/29/202010.0916950
MM2 AsiaBullish10/29/20200.17665900
S&P 3100MBePW201218Bullish10/29/20200.15767300
Top GlobalBullish10/29/20200.1625100

Wednesday, October 28, 2020

Scan 28 Oct 20

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish10/28/20200.3152100
Astrea IV4.35%B280614#Bearish10/28/20201.06437000
Broadway IndBearish10/28/20200.107868400
Bund CenterBearish10/28/20200.49527000
CSC W201229Bearish10/28/20200.003300200
DBSBearish10/28/202020.94233200
DBS MB eCW210201Bearish10/28/20200.047778500
DBS MB eCW210202Bearish10/28/20200.032100000
DBS MB eCW210405Bearish10/28/20200.106680700
DBS MB eCW210407Bearish10/28/20200.024200
DLC SG5xLong DBSBearish10/28/20200.365267500
DLC SG5xLong GeelyBearish10/28/20200.00825500
DLC SG5xLong OCBCBearish10/28/20200.084215000
DLC SG5xLong UOBBearish10/28/20200.245245000
DLC SG5xShort TencentBearish10/28/20200.00380000
EliteComREIT GBPBearish10/28/20200.625403100
Frasers Cpt TrBearish10/28/20202.247975100
Fu YuBearish10/28/20200.23496100
G K GohBearish10/28/20200.732000
Gallant VentureBearish10/28/20200.125220600
GP IndustriesBearish10/28/20200.51551300
HongkongLand USDBearish10/28/20203.751611500
Hotel GrandBearish10/28/20200.9259000
InnoTekBearish10/28/20200.47597000
IS ASIA HYG US$Bearish10/28/202010.07745
Keppel CorpBearish10/28/20204.344153900
Low Keng HuatBearish10/28/20200.391900
Multi-ChemBearish10/28/20201.2420000
OCBC BankBearish10/28/20208.554677900
OCBC Bk MB eCW210301Bearish10/28/20200.039160600
Olam IntlBearish10/28/20201.29251500
Pan HongBearish10/28/20200.11288100
PRINCIPAL ASEAN40 US$Bearish10/28/20207.01500
PropNexBearish10/28/20200.63558200
SATSBearish10/28/20203.061647100
Second ChanceBearish10/28/20200.13927700
Sin Heng MachBearish10/28/20200.330000
Thomson MedicalBearish10/28/20200.0461784500
UOBBearish10/28/202019.42457900
UOB MB eCW210405Bearish10/28/20200.076601000
Wing TaiBearish10/28/20201.7876600
DBS MB ePW201231Bullish10/28/20200.054332800
DBS MB ePW210217Bullish10/28/20200.056150100
DLC SG5xLong HKExBullish10/28/20203.016000
DLC SG5xLong MeituanBullish10/28/20200.9533600
DLC SG5xShort DBSBullish10/28/20200.335240200
DLC SG5xShortDBS ABullish10/28/20200.85570000
DLC SG5xShortOCBC ABullish10/28/20201.04532000
Enviro-HubBullish10/28/20200.035169000
G InvacomBullish10/28/20200.0950000
Interra Resource^Bullish10/28/20200.044574000
KingsmenCreativeBullish10/28/20200.22106600
SPHBullish10/28/20201.025748300
UOB MB ePW201231Bullish10/28/20200.107600
UOB MB ePW210217Bullish10/28/20200.077300200
YongnamBullish10/28/20200.08276200

Tuesday, October 27, 2020

Scan 27 Oct 20

Symbol TypeDateClose PriceVolume
Astrea V3.85%B290620#Bearish10/27/20201.04151000
CreativeBearish10/27/20202.3825800
DLC SG5xLong HKExBearish10/27/20202.5173600
DLC SG5xLong HSBC ABearish10/27/20200.755568200
DLC SG5xLong JDBearish10/27/20201.323000
DLC SG5xLong XiaomiBearish10/27/20200.332180400
DLC SG5xLongKepCorp ABearish10/27/20200.525246000
DLC SG5xLongSunny ABearish10/27/20200.79521000
DLC SG5xShort CNOOCBearish10/27/20200.0431000000
DLC SG5xShort HKEx ABearish10/27/20200.491200000
DLC SG5xShort HSBCBearish10/27/20205.361900
F & NBearish10/27/20201.1779900
Federal IntBearish10/27/20200.1469400
G InvacomBearish10/27/20200.085617000
Global Palm ResBearish10/27/20200.08615200
Golden Agri-ResBearish10/27/20200.1427306800
Haw ParBearish10/27/20209.4471900
Hi-PBearish10/27/20201.22929200
Hong FokBearish10/27/20200.6832800
Hor KewBearish10/27/20200.22524800
Interra Resource^Bearish10/27/20200.038400100
Kep Infra TrBearish10/27/20200.554418200
KEPPEL DC REITBearish10/27/20202.963034700
NordicBearish10/27/20200.20561800
OUE Com ReitBearish10/27/20200.333832900
SBS TransitBearish10/27/20202.8839300
SIA MCBz300608#Bearish10/27/20200.887500
Sing Inv & FinBearish10/27/20201.1624800
ST EngineeringBearish10/27/20203.643984900
StarhillGbl ReitBearish10/27/20200.431427600
SunpowerBearish10/27/20200.58431000
Trek 2000 IntlBearish10/27/20200.081370500
UETF SSE50ChinaBearish10/27/20202.785300
Bund CenterBullish10/27/20200.5355200
DLC SG5xShort KepCorpBullish10/27/20200.086220000
DLC SG5xShort SunacBullish10/27/20200.0331000000
FPTrea b3.65%220522#Bullish10/27/20201.03222000
Hiap HoeBullish10/27/20200.6110100
JB FoodsBullish10/27/20200.620200
Kencana AgriBullish10/27/20200.0792000
Nam Lee MetalBullish10/27/20200.314900
NikkoAM SGD IGBond ETFBullish10/27/20201.079444730
Renaissance UnitedBullish10/27/20200.001108000
StracoBullish10/27/20200.495880000
Tat Seng PkgBullish10/27/20200.57523800

Scan 26 Oct 20

Symbol TypeDateClose PriceVolume
AEI^Bearish10/26/20200.715000
ARA LOGOS Log TrBearish10/26/20200.616133200
BonvestsBearish10/26/20200.8310000
Bund CenterBearish10/26/20200.49521100
CapitaR China TrBearish10/26/20201.236700500
CSCBearish10/26/20200.015716400
CSE GlobalBearish10/26/20200.455508200
DLC SG5xLong AREITBearish10/26/20200.0751239600
DLC SG5xLongMSG230420Bearish10/26/20200.83545000
DLC SG7xLongMSG210114Bearish10/26/20200.0541391500
DLC SG7xLongMSG220225Bearish10/26/20200.1611140500
DLC SG7xLongMSG230404Bearish10/26/20202.25101600
Dyna-MacBearish10/26/20200.086468900
EllipsizBearish10/26/20200.3261800
FragranceBearish10/26/20200.1180100
FSL TrustBearish10/26/20200.072143100
GLBearish10/26/20200.591300
Hiap HoeBearish10/26/20200.60540700
Hong Leong FinBearish10/26/20202.2752200
ICBC CSOP CGB ETF S$Bearish10/26/202013.7429450
ICBC CSOP CGB ETF US$DBearish10/26/202010.134770
ISDNBearish10/26/20200.386405400
IsetanBearish10/26/20202.916000
JadasonBearish10/26/20200.026700200
JapfaBearish10/26/20200.6451446700
KepPacOakReitUSDBearish10/26/20200.7879000
KoufuBearish10/26/20200.64335300
Mapletree Log TrBearish10/26/20202.0219449300
MM2 AsiaBearish10/26/20200.1715300
NikkoAM SGD IGBond ETFBearish10/26/20201.076424950
NKY 22000MBePW210312Bearish10/26/20200.16775000
OxleyBearish10/26/20200.225672900
PECBearish10/26/20200.3730000
Penguin IntlBearish10/26/20200.4323100
Sabana ReitBearish10/26/20200.355832100
SamuderaShippingBearish10/26/20200.16840500
SINGTEL 10Bearish10/26/20202.1155740
Spindex IndBearish10/26/20200.93500
STI ETFBearish10/26/20202.5531048280
Sunningdale TechBearish10/26/20201.541400300
Tianjin ZX USDBearish10/26/20200.805108900
ValuetronicsBearish10/26/20200.575622400
VentureBearish10/26/202020.38546000
Vicplas IntlBearish10/26/20200.2759240500
Wee HurBearish10/26/20200.19730800
China EverbrightBullish10/26/20200.225598800
CosmoSteel^Bullish10/26/20200.0859300
DairyFarm USDBullish10/26/20203.79681100
DLC SG7xShortMSG210114Bullish10/26/20201.195276300
F & NBullish10/26/20201.1936000
First ReitBullish10/26/20200.415802500
Hor KewBullish10/26/20200.2752000
Multi-ChemBullish10/26/20201.2925800
New SilkroutesBullish10/26/20200.094100
RH PetroGasBullish10/26/20200.02340000

Sunday, October 25, 2020

Scan 23 Oct 20

Symbol TypeDateClose PriceVolume
DLC SG5xLong VentureBearish10/23/20200.705252800
DLC SG5xShort SandsBearish10/23/20200.094288000
DLC SG5xShort SunacBearish10/23/20200.031000000
First ReitBearish10/23/20200.411012500
First SponsorBearish10/23/20201.289000
Global InvBearish10/23/20200.138600000
IS ASIA BND US$Bearish10/23/202011.113075
Nikko AM STI ETFBearish10/23/20202.691930
SINGTELBearish10/23/20202.1223253500
Spura FinanceBearish10/23/20200.794000
SunrightBearish10/23/20200.3520000
Tuan SingBearish10/23/20200.305412900
UICBearish10/23/20202.2646700
UMSBearish10/23/20200.992970900
YongnamBearish10/23/20200.079343000
Bund CenterBullish10/23/20200.53576500
CSC W201229Bullish10/23/20200.005850300
Datapulse TechBullish10/23/20200.223000
DLC SG5xLong HKExBullish10/23/20202.6547000
DLC SG5xShort CapLandBullish10/23/20200.10240000
DLC SG5xShort SingTelBullish10/23/20200.26120000
Dyna-MacBullish10/23/20200.088102700
Far East OrchardBullish10/23/20200.9910000
FJ Benjamin^Bullish10/23/20200.0162697200
JapfaBullish10/23/20200.6654754600
JSH USDBullish10/23/202021.68231900
Kep Infra TrBullish10/23/20200.5552290600
KepPacOakReitUSDBullish10/23/20200.72128700
Mermaid MaritimeBullish10/23/20200.05834300
Ouhua EnergyBullish10/23/20200.02280000
SingIndexFundBullish10/23/20201.9600
Spindex IndBullish10/23/20200.941600
ThaiBevBullish10/23/20200.5818134800

Friday, October 23, 2020

Scan 22 Oct 20

Symbol TypeDateClose PriceVolume
AdvancedBearish10/22/20200.0823300
AP OilBearish10/22/20200.14385000
Asian Pay Tv TrBearish10/22/20200.122371900
AvargaBearish10/22/20200.2554091200
Baker TechnologyBearish10/22/20200.1952000
China AviationBearish10/22/20200.955248700
Chip Eng SengBearish10/22/20200.425314800
CITYDEV NCCPSBearish10/22/20201.052346000
Datapulse TechBearish10/22/20200.17812800
DLC SG5xLongCapLand ABearish10/22/20200.17730000
Dyna-MacBearish10/22/20200.085663000
First ResourcesBearish10/22/20201.21631100
Food EmpireBearish10/22/20200.585143800
FrenckenBearish10/22/20201.011985000
Golden EnergyBearish10/22/20200.1513200
JapfaBearish10/22/20200.631042700
Kep Infra TrBearish10/22/20200.54517004000
Lian BengBearish10/22/20200.485100
MFG IntegrationBearish10/22/20200.095000
OCBC Bk MB eCW210303Bearish10/22/20200.064400000
Raffles MedicalBearish10/22/20200.7951082500
RiverstoneBearish10/22/20203.713367100
S&P 3500MBeCW201218Bearish10/22/20200.21530000
SingReinsuranceBearish10/22/20200.28530000
Soup RestaurantBearish10/22/20200.08330000
StarHubBearish10/22/20201.22695300
STI 3000MBeCW210331Bearish10/22/20200.022550000
Tai Sin ElectricBearish10/22/20200.3100000
Tiong SengBearish10/22/20200.13371500
Tye SoonBearish10/22/20200.0913300
Uni-Asia GrpBearish10/22/20200.4197200
UtdHampshReitUSDBearish10/22/20200.5725600
AF GlobalBullish10/22/20200.0722300
CEIBullish10/22/20200.91536100
Chemical IndBullish10/22/20200.6310000
Del Monte PacBullish10/22/20200.1291000
DLC SG5xLong SandsBullish10/22/20200.016440000
DLC SG5xShortVenture ABullish10/22/20200.038625000
Hotel GrandBullish10/22/20200.9443300
IS ASIA HYG S$DBullish10/22/202013.741730
JadasonBullish10/22/20200.028395100
JMH USDBullish10/22/202043.03148200
Koh BrosBullish10/22/20200.16383300
NordicBullish10/22/20200.215106000
Sabana ReitBullish10/22/20200.36649400
SIIC EnvironmentBullish10/22/20200.19262000
ThakralBullish10/22/20200.43200

Thursday, October 22, 2020

Scan 21 Oct 20

Symbol TypeDateClose PriceVolume
AEMBearish10/21/20203.543427900
Ascendas ReitBearish10/21/20203.1614880100
BRC AsiaBearish10/21/20201.2588800
CapitaLandBearish10/21/20202.7310515800
CDL HTrustBearish10/21/20201.052838300
ChinaKangdaFoodBearish10/21/20200.0553000
CityDevBearish10/21/20207.087035200
ComfortDelGroBearish10/21/20201.436307200
Del Monte PacBearish10/21/20200.12215900
DLC SG5xLong CityDevBearish10/21/20200.01711802000
DLC SG5xLongCityDev ABearish10/21/20200.171888800
DLC SG5xShortSunny ABearish10/21/20200.0121560000
F & NBearish10/21/20201.18238200
HeetonBearish10/21/20200.1847000
Hock Lian SengBearish10/21/20200.23549700
Indofood AgriBearish10/21/20200.2855000
IntracoBearish10/21/20200.20510000
IS MS INDIA S$DBearish10/21/202012.044235
IS MS INDIA US$Bearish10/21/20208.82680
Jasper InvBearish10/21/20200.001400200
Lyxor MSIndia US$Bearish10/21/202019.05450
Nico Steel^Bearish10/21/20200.001958000
Sabana ReitBearish10/21/20200.35517500
SIIC EnvironmentBearish10/21/20200.1771394600
SingHaiyiBearish10/21/20200.06943000
StracoBearish10/21/20200.4844900
SUTL EnterpriseBearish10/21/20200.39539500
ThakralBearish10/21/20200.40526700
Yanlord LandBearish10/21/20201.11155000
AP OilBullish10/21/20200.1520200
A-Sonic Aero^Bullish10/21/20200.3545100
ASTI^Bullish10/21/20200.028301000
Banyan TreeBullish10/21/20200.2451500
BlumontBullish10/21/20200.002400000
Brook CromptonBullish10/21/20200.7513100
DLC SG5xLong HKExBullish10/21/20202.723300
DLC SG5xShort AREITBullish10/21/20200.022220000
DLC SG5xShort CityDevBullish10/21/20200.1181047200
EnGroBullish10/21/20201.01200
Federal IntBullish10/21/20200.156250000
Food EmpireBullish10/21/20200.6377600
Frasers Cpt TrBullish10/21/20202.354138800
Golden EnergyBullish10/21/20200.15920100
Hiap HoeBullish10/21/20200.61521900
HL Global EntBullish10/21/20200.23150000
MFG IntegrationBullish10/21/20200.09222000
NeraTelBullish10/21/20200.171160000
Oceanus^Bullish10/21/20200.00757458200
OUE Com ReitBullish10/21/20200.3453241600
Overseas EduBullish10/21/20200.27115500
Powermatic DataBullish10/21/20202.5835800
Raffles MedicalBullish10/21/20200.8676400
Spura FinanceBullish10/21/20200.82000
Tai Sin ElectricBullish10/21/20200.31104400
TEE IntlBullish10/21/20200.0311000