MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, February 27, 2021

Scan 26 Feb 2021

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish2/26/20210.032250100
CapLand 5xShortSG220225Bearish2/26/20210.033200000
ChasenBearish2/26/20210.0632364500
CNOOC 5xLongSG230331Bearish2/26/20210.088325000
CordlifeBearish2/26/20210.3555000
DairyFarm USDBearish2/26/20214.331399100
Del Monte PacBearish2/26/20210.24715300
EllipsizBearish2/26/20210.33510000
First Sponsor W290321Bearish2/26/20210.357800
Frasers HTrustBearish2/26/20210.495718300
GSHBearish2/26/20210.1936000
HRnetGroupBearish2/26/20210.56221300
IS ASIA HYG US$Bearish2/26/202110.4183585
JB FoodsBearish2/26/20210.565179300
New SilkroutesBearish2/26/20210.15543000
NikkoAM SGD IGBond ETFBearish2/26/20211.05603950
Olam IntlBearish2/26/20211.62736700
RH PetroGasBearish2/26/20210.029166100
SHSBearish2/26/20210.16120000
Singtel 5xLongSG211105Bearish2/26/20210.026100000
SPDR DJIA US$Bearish2/26/2021314.35170
Spindex IndBearish2/26/20211.11000
VICOM LtdBearish2/26/20212.1880100
Vicplas IntlBearish2/26/20210.2752991100
Xiaomi 5xLongSG230712Bearish2/26/20210.251658600
XT Vietnam US$Bearish2/26/202137.358510
YongnamBearish2/26/20210.0811225500
BYD MB ePW210705Bullish2/26/20210.07533000
CDL HTrustBullish2/26/20211.21981700
CortinaBullish2/26/20212.213800
DBS MB eCW211001Bullish2/26/20210.119412500
HSI 25400MBePW210429Bullish2/26/20210.06350200
JD MB ePW210705Bullish2/26/20210.055200
MetroBullish2/26/20210.7357500
Mewah IntlBullish2/26/20210.34528000
NSLBullish2/26/20210.8332800
PRINCIPAL ASEAN40 S$DBullish2/26/202111.59500
SGX 5xLongSG220630Bullish2/26/20210.395324400
SingPostBullish2/26/20210.6953392900
SingShippingBullish2/26/20210.25536500
SPHREITBullish2/26/20210.8251496200
STI ETFBullish2/26/20212.952220630
Venture 5xShortSG211105Bullish2/26/20210.00420000
Xiaomi 5xShortSG231214Bullish2/26/20210.4551557500
XIAOMI MBePW210705Bullish2/26/20210.044400
Posted by at No comments:

Thursday, February 25, 2021

Scan 25 Feb 2021

Symbol TypeDateClose PriceVolume
AP OilBearish2/25/20210.17410100
CSPC 5xLongSG221208Bearish2/25/20210.033226000
DutechBearish2/25/20210.2453000
EnvictusBearish2/25/20210.14412000
Hock Lian SengBearish2/25/20210.25214900
Hong FokBearish2/25/20210.758800
HSI 25400MBePW210429Bearish2/25/20210.034200000
HSI 5xLongSG230420Bearish2/25/20211.72000
JD 5xLongSG230615ABearish2/25/20215.541000
KepCorp 5xShortSG211105Bearish2/25/20210.02881000
KepCorp 5xShortSG221201Bearish2/25/20210.29560100
KoufuBearish2/25/20210.66263500
Lum ChangBearish2/25/20210.4114000
Ossia Intl^Bearish2/25/20210.09310000
Prime US ReitUSDBearish2/25/20210.81746900
SamuderaShippingBearish2/25/20210.257429400
SiMSCI 5xShortSG230420Bearish2/25/20210.18790000
SiMSCI 7xShortSG230712Bearish2/25/20210.052610000
STI 2800MBePW210630Bearish2/25/20210.06450000
Sunac 5xShortSG221208Bearish2/25/20210.00450000
Tai Sin ElectricBearish2/25/20210.325117900
UOB 5xShortSG211105Bearish2/25/20210.158144000
UOB 5xShortSG221201Bearish2/25/20210.39224000
UOB MB ePW210705Bearish2/25/20210.048200
Venture 5xShortSG211105Bearish2/25/20210.002100000
Yeo Hiap SengBearish2/25/20210.76520200
CaptiiBullish2/25/20210.363100
CasaBullish2/25/20210.069170100
China EverbrightBullish2/25/20210.2314712300
CordlifeBullish2/25/20210.3913100
DairyFarm USDBullish2/25/20214.471027500
EC WORLD REITBullish2/25/20210.725491000
Frasers HTrustBullish2/25/20210.511129900
Fu YuBullish2/25/20210.292115000
Golden Agri-ResBullish2/25/20210.1939051600
Great EasternBullish2/25/202121.7278400
Hong Lai HuatBullish2/25/20210.11610900
Hotung InvBullish2/25/20211.86366900
HPLBullish2/25/20213.156400
IS ASIA HYG US$Bullish2/25/202110.45101975
JSH USDBullish2/25/202125.9287700
Nikko AM STI ETFBullish2/25/20213.01765280
NikkoAM SGD IGBond ETFBullish2/25/20211.054355240
OKPBullish2/25/20210.18600
OUEBullish2/25/20211.14611600
PHIL AP DIV REIT S$DBullish2/25/20211.35219100
PHIL SING INCBullish2/25/20211.01345200
Second ChanceBullish2/25/20210.28832500
Sembcorp IndBullish2/25/20211.7611522800
Sembcorp MarineBullish2/25/20210.15572326496
SiMSCI 7xLongSG220225Bullish2/25/20210.4441200
Singtel 5xLongSG211105Bullish2/25/20210.029152000
Sinostar PecBullish2/25/20210.155165200
STI 2900MBeCW210630Bullish2/25/20210.091100000
Tat Seng PkgBullish2/25/20210.688100
Tuan SingBullish2/25/20210.32552700
Tye SoonBullish2/25/20210.164500
UOBBullish2/25/202124.656899800
UOB 5xLongSG211105Bullish2/25/20210.685448400
UOB MB eCW210407Bullish2/25/20210.054209400
UOB MB eCW210503Bullish2/25/20210.11750000
UtdHampshReitUSDBullish2/25/20210.655257100
ValueMaxBullish2/25/20210.36760700
YongnamBullish2/25/20210.083288100
YZJ Shipbldg SGDBullish2/25/20211.0642145400
Posted by at No comments:

Wednesday, February 24, 2021

Scan 24 Feb 2021

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish2/24/20210.0621245100
AIA 5xLongSG220225Bearish2/24/20210.335560000
ALIHLTH 5xLongSG231012Bearish2/24/20210.19512300
BH GlobalBearish2/24/20210.255000
CosmoSteel^Bearish2/24/20210.08862700
DBS 5xShortSG211105Bearish2/24/20210.067497500
DBS 5xShortSG221201Bearish2/24/20210.178670000
Duty Free IntlBearish2/24/20210.08886700
EC WORLD REITBearish2/24/20210.72392000
Far East HTrustBearish2/24/20210.5652042400
Frasers HTrustBearish2/24/20210.495305800
Guoan IntlBearish2/24/20210.01375600
Hiap HoeBearish2/24/20210.6455000
HKEx 5xLongSG220225Bearish2/24/20217.51500
Ho Bee LandBearish2/24/20212.37123700
HSCEI 5xLongSG230420Bearish2/24/20211.3320000
HSI 7xLongSG220225Bearish2/24/20210.475473500
IntracoBearish2/24/20210.26528000
IS ASIA HYG US$Bearish2/24/202110.4211730
JD 5xLongSG230615Bearish2/24/2021126800
JD MB eCW210705Bearish2/24/20210.14328300
MSCBearish2/24/20210.7169000
OCBC 5xShortSG211105Bearish2/24/20210.09100000
OCBC 5xShortSG221201Bearish2/24/20210.2620000
Oceanus^Bearish2/24/20210.071224892608
PAHLTH 5xLongSG231012Bearish2/24/20210.395481300
PARKWAYLIFE REITBearish2/24/20214.12443900
Sembcorp MarineBearish2/24/20210.15254654300
SingReinsuranceBearish2/24/20210.29111100
Tat Seng PkgBearish2/24/20210.6427200
Temasek 2.7% 231025XB#Bearish2/24/20211.05429000
YHI IntlBearish2/24/20210.410400
YZJ Shipbldg SGDBearish2/24/20211.0422322200
CapitaLandBullish2/24/20213.157211800
CapLand 5xLongSG220225Bullish2/24/20210.044275000
CapLand 5xLongSG230420Bullish2/24/20210.305270000
DBSBullish2/24/202126.410043500
DBS 5xLongSG211105Bullish2/24/20210.965755100
DBS MB eCW210407Bullish2/24/20210.0731112600
DBS MB eCW210503Bullish2/24/20210.0314926500
GP IndustriesBullish2/24/20210.5354900
HG MetalBullish2/24/20210.205148400
HongkongLand USDBullish2/24/20214.724012800
HSCEI 7xShortSG231215Bullish2/24/20210.9258000
Keppel CorpBullish2/24/20215.033513900
Man Oriental USDBullish2/24/20211.7513400
MM2 AsiaBullish2/24/20210.082250200
MMP Resources^Bullish2/24/20210.0025745100
New ToyoBullish2/24/20210.1851100
Olam IntlBullish2/24/20211.652627200
PHIL AP DIV REIT US$Bullish2/24/20211.00719500
PropNexBullish2/24/20210.8151934000
SiMSCI 5xLongSG230420Bullish2/24/20211.624000
SiMSCI 7xLongSG230404Bullish2/24/20215.628100
Yoma StrategicBullish2/24/20210.1820575000
Posted by at No comments:

Tuesday, February 23, 2021

Scan 23 Feb 2021

Symbol TypeDateClose PriceVolume
AAC 5xLongSG231214Bearish2/23/20210.465310000
Addvalue TechBearish2/23/20210.02111400500
A-Sonic Aero^Bearish2/23/20210.325112300
Bumitama AgriBearish2/23/20210.513818500
CityDev 5xShortSG220630Bearish2/23/20210.0621620000
CreativeBearish2/23/20212.6553700
Food EmpireBearish2/23/20210.94697700
GP IndustriesBearish2/23/20210.52517300
Haw ParBearish2/23/202111.61418700
HeetonBearish2/23/20210.18520000
Hotel RoyalBearish2/23/20212.6617100
Intl CementBearish2/23/20210.06220698900
Man Oriental USDBearish2/23/20211.66244400
NikkoAM SGD IGBond ETFBearish2/23/20211.052599060
NSLBearish2/23/20210.7344700
SingHaiyiBearish2/23/20210.071120800
SingShippingBearish2/23/20210.2532000
Straits TradingBearish2/23/20212.81289100
TIHBearish2/23/20210.2455300
Top GlobalBearish2/23/20210.1655000
Willas-ArrayBearish2/23/20210.5366800
Wilmar 5xLongSG220225Bearish2/23/20210.465890500
XIAOMI MBeCW210705Bearish2/23/20210.0648000
Alibaba MB ePW210705Bullish2/23/20210.097200
AnAn IntlBullish2/23/20210.03867971400
Banyan TreeBullish2/23/20210.265249500
CityDev MB eCW210507Bullish2/23/20210.021600
CosmoSteel^Bullish2/23/20210.094114400
DutechBullish2/23/20210.25558000
HafaryBullish2/23/20210.149381900
Hong Leong FinBullish2/23/20212.4255400
Interra Resource^Bullish2/23/20210.04452300
IntracoBullish2/23/20210.279000
IPC CorpBullish2/23/20210.1363750100
KepCorp 5xLongSG211105Bullish2/23/20210.03425000
KepCorp 5xLongSG230920Bullish2/23/20210.725256900
Koh BrosBullish2/23/20210.15758100
KoufuBullish2/23/20210.67111100
NordicBullish2/23/20210.24437000
Sembcorp MarineBullish2/23/20210.155103989400
Sinarmas LandBullish2/23/20210.225115000
SinoBio 5xLongSG231220Bullish2/23/20210.67576900
UOLBullish2/23/20217.471009900
Yeo Hiap SengBullish2/23/20210.7824100
Posted by at No comments:

Monday, February 22, 2021

Scan 22 Feb 2021

Symbol TypeDateClose PriceVolume
AEM MB eCW210302Bearish2/22/20210.01120000
Alibaba 5xLongSG230627Bearish2/22/20210.255563300
Alibaba 5xLongSG230627ABearish2/22/20211.2529600
BYD MB eCW210705ABearish2/22/20210.0931500
ChinaSunsineBearish2/22/20210.4751313700
DBS 5xLongSG211105Bearish2/22/20210.83541500
DelfiBearish2/22/20210.76163900
DutechBearish2/22/20210.25110000
Federal IntBearish2/22/20210.123000
Geely MB eCW211005Bearish2/22/20210.0533200
Hai LeckBearish2/22/20210.6113100
HSI 7xLongSG210723Bearish2/22/20210.325542600
IS MS INDIA S$DBearish2/22/20211415875
IS MS INDIA US$Bearish2/22/202110.66680
Karin TechBearish2/22/20210.291000
Lendlease ReitBearish2/22/20210.783065500
Lyxor Asia US$Bearish2/22/20218.628070
Lyxor EM Mkt US$Bearish2/22/2021167350
Meituan 5xLongSG230712Bearish2/22/20211.3279600
Meituan MB eCW210705Bearish2/22/20210.2251300
Multi-ChemBearish2/22/20211.3815200
Noel Gifts IntlBearish2/22/20210.18500
PavillonBearish2/22/20210.02150000
PRINCIPAL ASEAN40 US$Bearish2/22/20218.541200
Sembcorp MarineBearish2/22/20210.15281590600
SGX MB eCW210315Bearish2/22/20210.055190000
SPDR S&P500 US$Bearish2/22/2021386.1630
StarHubBearish2/22/20211.263069400
TeleChoice IntlBearish2/22/20210.172250000
UETF SSE50ChinaBearish2/22/20213.2656800
VentureBearish2/22/202120.05571178
Venture 5xLongSG211105Bearish2/22/20210.495170200
XT MSCHINA US$Bearish2/22/202128.44180
Ying Li IntlBearish2/22/20210.065333600
APAC RealtyBullish2/22/20210.43277800
AREIT 5xShortSG231214Bullish2/22/20210.4373200
AspialBullish2/22/20210.13934200
BlumontBullish2/22/20210.0053858200
Chip Eng SengBullish2/22/20210.43580200
CityDevBullish2/22/20217.21618045
CNOOC 5xShortSG211105Bullish2/22/20210.002500000
Dasin Retail TrBullish2/22/20210.7395700
EnGroBullish2/22/20211.0550900
FJ Benjamin^Bullish2/22/20210.0196006200
FSL TrustBullish2/22/20210.087470800
GP IndustriesBullish2/22/20210.53575000
Hock Lian SengBullish2/22/20210.26510000
HSI 5xShortSG230420Bullish2/22/20210.114385300
Indofood AgriBullish2/22/20210.29528400
IS ASIA HYG US$Bullish2/22/202110.445700
Jasper InvBullish2/22/20210.008215139504
Keong HongBullish2/22/20210.3384800
Man Oriental USDBullish2/22/20211.743600
NKY 30000MBeCW210312Bullish2/22/20210.13450000
Oceanus^Bullish2/22/20210.076315331200
Renaissance UnitedBullish2/22/20210.0022512000
SGX MB eCW211018Bullish2/22/20210.11320100
SIA 3.03% 240328XBBullish2/22/20211.02938000
Posted by at No comments:

Saturday, February 20, 2021

Scan 19 Feb 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2/19/20211.204697570
AcmaBearish2/19/20210.0684600
AEMBearish2/19/20214.432875800
ARA HTrust USDBearish2/19/20210.499200
Ban LeongBearish2/19/20210.245200
Chuan HupBearish2/19/20210.20510000
CivmecBearish2/19/20210.55255500
CMOB 5xShortSG221208Bearish2/19/20210.053401200
COSCO SHP SGBearish2/19/20210.2751078000
DBSBearish2/19/202125.634708700
DBS MB eCW210407Bearish2/19/20210.052154800
Dyna-MacBearish2/19/20210.1035297000
Gallant VentureBearish2/19/20210.131260200
Hor KewBearish2/19/20210.221600
HPH Trust SGDBearish2/19/20210.305502800
HPH Trust USDBearish2/19/20210.2254609900
HSI 7xLongSG231215Bearish2/19/20215.650000
IntracoBearish2/19/20210.26525000
IPC CorpBearish2/19/20210.135500
Keong HongBearish2/19/20210.325103000
KoufuBearish2/19/20210.66551700
NeraTelBearish2/19/20210.1912900
OKPBearish2/19/20210.17660000
Pan HongBearish2/19/20210.148142200
Parkson Retail^Bearish2/19/20210.012150000
PingAn 5xShortSG211105Bearish2/19/20210.0332300000
SiMSCI 7xLongSG230404Bearish2/19/2021529200
Sin Heng MachBearish2/19/20210.34147000
Sunny 5xLongSG220630Bearish2/19/20210.64339300
UOBBearish2/19/202123.63339200
UOB 5xLongSG211105Bearish2/19/20210.57346800
XT MSCHINA S$Bearish2/19/202137.2310080
2ndChance W230307Bullish2/19/20210.0021120000
Courage InvBullish2/19/20210.0254500
CSPC 5xLongSG221208Bullish2/19/20210.042150200
DBS 5xShortSG221201Bullish2/19/20210.205270000
Galaxy 5xShortSG220225Bullish2/19/20210.0023468000
OCBC 5xShortSG211105Bullish2/19/20210.10650400
OCBC 5xShortSG221201Bullish2/19/20210.320200
PavillonBullish2/19/20210.022569000
Prime US ReitUSDBullish2/19/20210.8251548000
Regal IntlBullish2/19/20210.10315000
TeleChoice IntlBullish2/19/20210.185184200
Temasek 2.7% 231025XB#Bullish2/19/20211.069000
UOB MB ePW210705Bullish2/19/20210.068200
Wilmar 5xLongSG220225Bullish2/19/20210.5352626000
XIAOMI MBeCW210705Bullish2/19/20210.09259400
Ying Li IntlBullish2/19/20210.077000
Posted by at No comments:

Friday, February 19, 2021

Scan 18 Feb 2021

Symbol TypeDateClose PriceVolume
BBRBearish2/18/20210.1514000
BHG RETAIL REITBearish2/18/20210.55500
BYD 5xLongSG231012Bearish2/18/20211.17488100
China Env ResBearish2/18/20210.0191600000
CityDevBearish2/18/20217.121355000
CSE GlobalBearish2/18/20210.4853674800
DBS MB eCW210503Bearish2/18/20210.023200200
First SponsorBearish2/18/20211.319000
Hotel GrandBearish2/18/20211.0173300
InnoTekBearish2/18/20210.7476800
Kingdee 5xLongSG231220Bearish2/18/20210.8836400
Lion AsiapacBearish2/18/20210.4215000
NetEase 5xLongSG230615Bearish2/18/20211.2546000
OCBC 5xShortSG211105Bearish2/18/20210.101200
OKH GlobalBearish2/18/20210.016820000
OUEBearish2/18/20211.11589800
PHIL SING INCBearish2/18/20211.002118900
Sembcorp IndBearish2/18/20211.643785000
SiMSCI 7xLongSG220225Bearish2/18/20210.3840000
SINGTELBearish2/18/20212.3641818500
SINGTEL 10Bearish2/18/20212.3457370
Tencent 5xLongSG220318Bearish2/18/20212.2110600
TencentMBeCW210302Bearish2/18/20210.2251800
UOB MB eCW210407Bearish2/18/20210.04600
Wee HurBearish2/18/20210.220400
Wing TaiBearish2/18/20211.89275000
YongnamBearish2/18/20210.08313400
AvargaBullish2/18/20210.323388000
CNOOC 5xShortSG211105Bullish2/18/20210.003666600
ComfortDelGroBullish2/18/20211.5912576400
DBS 5xShortSG211105Bullish2/18/20210.078155300
GRPBullish2/18/20210.1528100
Keong HongBullish2/18/20210.3311600
Mun Siong EnggBullish2/18/20210.059100100
OKPBullish2/18/20210.1860000
Pan HongBullish2/18/20210.1514000
PingAn 5xLongSG211105Bullish2/18/20210.6446500
S&P 3950MBeCW210319Bullish2/18/20210.14735000
SIIC EnvironmentBullish2/18/20210.185318700
Singtel 5xShortSG211105Bullish2/18/20210.1106800
SP CorpBullish2/18/20210.528000
TheHourGlassBullish2/18/20210.8158400
UOIBullish2/18/20216.813500
Vicplas IntlBullish2/18/20210.293010300
Posted by at No comments:
Subscribe to: Posts (Atom)