MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 30, 2021

Scan 30 Jul 2021

Symbol TypeDateClose PriceVolume
AspialBearish7/30/20210.14249300
AusGroupBearish7/30/20210.0262745000
BlumontBearish7/30/20210.0032200200
CSPC 5xShortSG220315Bearish7/30/20210.2854400
DBS 5xShortSG221201Bearish7/30/20210.06314000
DBS MB ePW211001Bearish7/30/20210.012100000
Del Monte PacBearish7/30/20210.415953300
Duty Free IntlBearish7/30/20210.083141200
FragranceBearish7/30/20210.137380000
Frasers L&C TrBearish7/30/20211.5212384600
Golden EnergyBearish7/30/20210.3851711700
HPLBearish7/30/20213.316000
KepCorp 5xShortSG221201Bearish7/30/20210.13121000
Kingdee 5xShortSG220216Bearish7/30/20210.72527400
Man Oriental USDBearish7/30/20211.99179700
MFG IntegrationBearish7/30/20210.061185300
OKPBearish7/30/20210.19103000
RiverstoneBearish7/30/20211.214173600
SamuderaShippingBearish7/30/20210.4251187400
Wing TaiBearish7/30/20211.83403200
Aztech GblBullish7/30/20211.272272900
CapLand IntCom TBullish7/30/20212.1529728700
CCB 5xShortSG220225Bullish7/30/20210.088300000
CortinaBullish7/30/20212.783700
COSCO SHP SGBullish7/30/20210.2951221100
EllipsizBullish7/30/20210.36551900
First SponsorBullish7/30/20211.3611600
FPTrea b3.65%220522#Bullish7/30/20211.0142000
Geely 5xLongSG220530Bullish7/30/20210.0341140000
Geely 5xLongSG230331Bullish7/30/20210.275676400
Genting 5xLongSG230420Bullish7/30/20210.2677000
GHY CultureBullish7/30/20210.641555800
Hong Leong FinBullish7/30/20212.4353500
Lippo Malls TrBullish7/30/20210.063925100
SapphireBullish7/30/20210.09817900
SHSBullish7/30/20210.15621000
Sinarmas LandBullish7/30/20210.285110600
SinoBio 5xLongSG231220Bullish7/30/20210.1161850000
StarhillGbl ReitBullish7/30/20210.622478700
UOB MB eCW211004Bullish7/30/20210.074650000
ValueMaxBullish7/30/20210.3661400
ValuetronicsBullish7/30/20210.5951287600
Venture 5xLongSG211105Bullish7/30/20210.3668000
XT Vietnam US$Bullish7/30/202142.7316040
Yeo Hiap SengBullish7/30/20210.926300

Thursday, July 29, 2021

Scan 29 Jul 2021

Symbol TypeDateClose PriceVolume
AAC 5xShortSG220621Bearish7/29/20212.835500
Asian Pay Tv TrBearish7/29/20210.127870000
Chip Eng SengBearish7/29/20210.44543100
DBS 5xShortSG220331Bearish7/29/20210.79520000
Fabchem China^Bearish7/29/20210.2610000
FPTrea b3.65%220522#Bearish7/29/20211.01252000
GP IndustriesBearish7/29/20210.5520000
GYP PropertiesBearish7/29/20210.14830000
HongkongLand USDBearish7/29/20214.571077900
Hor KewBearish7/29/20210.276700
HSI 26200MBePW210830Bearish7/29/20210.1521571800
HSI 27800MBePW210830Bearish7/29/20210.2854000
Kingdee 5xShortSG231220Bearish7/29/20210.01150000
Micro-MechanicsBearish7/29/20213.1625700
Sheng SiongBearish7/29/20211.562841200
Sunny 5xShortSG220621Bearish7/29/20210.605200000
Tianjin ZX USDBearish7/29/20211.14173600
Wilmar 5xLongSG220225Bearish7/29/20210.149175000
XMH^Bearish7/29/20210.10715000
AusGroupBullish7/29/20210.027538000
Bumitama AgriBullish7/29/20210.46208300
CapLand China TBullish7/29/20211.386905700
ChinaSunsineBullish7/29/20210.5051087300
CosmoSteel^Bullish7/29/20210.126000
CSPC 5xLongSG220315Bullish7/29/20210.85556000
DBSBullish7/29/202130.55854900
DBS 5xLongSG211105Bullish7/29/20211.735297500
DBS MB eCW211008Bullish7/29/20210.128162300
DBS MB eCW211217Bullish7/29/20210.0841918000
ExcelpointBullish7/29/20210.8398100
Federal IntBullish7/29/20210.133123100
Golden Agri-ResBullish7/29/20210.23544602500
Haw ParBullish7/29/202113.427900
Hotung InvBullish7/29/20211.787000
HPH Trust USDBullish7/29/20210.235087600
HSBC 5xLongSG230920Bullish7/29/20211.51520000
IPC CorpBullish7/29/20210.1654700
KepCorp 5xLongSG211105Bullish7/29/20210.036675000
KepCorpMBeCW211018Bullish7/29/20210.03120000
Man Oriental USDBullish7/29/20212.02200
Multi-ChemBullish7/29/20211.7558900
NikkoAM-STC Asia REITBullish7/29/20211.149905770
PHIL SING INCBullish7/29/20211.061361500
PRINCIPAL S&P AP DIV US$Bullish7/29/20210.804200
Renaissance UnitedBullish7/29/20210.003218700
SiMSCI 7xLongSG230404Bullish7/29/20219.136200
SingShippingBullish7/29/20210.27529700
SINGTELBullish7/29/20212.2834729300
SINGTEL 10Bullish7/29/20212.27137410
Singtel 5xLongSG231214Bullish7/29/20210.265170000
ST EngineeringBullish7/29/20214.016276400
TTJBullish7/29/20210.181400
UOB 5xLongSG211105Bullish7/29/20210.905406400
UOB MB eCW211001Bullish7/29/20210.138150000
VentureBullish7/29/202119.11886700

Wednesday, July 28, 2021

Scan 28 Jul 2021

Symbol TypeDateClose PriceVolume
AusGroupBearish7/28/20210.0261463000
CCB 5xShortSG220225Bearish7/28/20210.076300000
CenturionBearish7/28/20210.335204600
ChasenBearish7/28/20210.0693863800
CityDev 5xShortSG220630Bearish7/28/20210.059500000
CMOB 5xLongSG221208Bearish7/28/20210.049300000
CSPC 5xLongSG220315Bearish7/28/20210.6973500
First SponsorBearish7/28/20211.3211100
Halcyon AgriBearish7/28/20210.2513300
Hock Lian SengBearish7/28/20210.237600
Hotung InvBearish7/28/20211.766400
IS ASIA BND US$Bearish7/28/202111.17495
IS MS INDIA S$DBearish7/28/202115.19240
Mapletree NAC TrBearish7/28/20211.0118582900
New SilkroutesBearish7/28/20210.089300
Nongfu 5xLongSG220316Bearish7/28/20210.47160000
NSLBearish7/28/20210.8113300
OKH GlobalBearish7/28/20210.0191001000
Qian HuBearish7/28/20210.20510000
SingShippingBearish7/28/20210.2758200
Singtel 5xLongSG231214Bearish7/28/20210.24120000
Spura FinanceBearish7/28/20210.83538000
SunrightBearish7/28/20210.4440000
UOB 5xShortSG211105Bearish7/28/20210.092100000
ValueMaxBearish7/28/20210.35538200
Wilmar IntlBearish7/28/20214.397681300
Zheneng JinjiangBearish7/28/20210.4051000
AcmaBullish7/28/20210.0651100
A-Sonic Aero^Bullish7/28/20210.5714400
Chip Eng SengBullish7/28/20210.455202200
ComfortDelGroBullish7/28/20211.5914563200
DBS 5xShortSG211105Bullish7/28/20210.02623200
Duty Free IntlBullish7/28/20210.08812300
First ReitBullish7/28/20210.265870300
HSTECH 5xShortSG220602Bullish7/28/20214800
Keppel CorpBullish7/28/20215.282178800
Leader EnvBullish7/28/20210.08420055300
MTQBullish7/28/20210.25479400
OxleyBullish7/28/20210.23207700
SHKP 5xShortSG221208Bullish7/28/20210.076863600
SIA MB eCW211203Bullish7/28/20210.039200000
Sing Inv & FinBullish7/28/20211.47136400
StarHubBullish7/28/20211.21744800

Tuesday, July 27, 2021

Scan 27 Jul 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish7/27/20210.0195356000
CivmecBearish7/27/20210.72945500
CSPC 5xLongSG221208Bearish7/27/20210.029100000
DBSBearish7/27/202129.93331400
HKEx 5xLongSG220225Bearish7/27/20213.0311800
HKEx 5xLongSG220302Bearish7/27/20210.59215400
HKEx 5xLongSG240125Bearish7/27/20210.89175500
IFASTBearish7/27/20218.612707600
Indofood AgriBearish7/27/20210.31105200
Kingdee 5xLongSG231220Bearish7/27/20210.014201000
MarcoPolo MarineBearish7/27/20210.0267671300
Multi-ChemBearish7/27/20211.6851900
PingAn 5xLongSG211105Bearish7/27/20210.0873863100
SIA 5xShortSG220328Bearish7/27/20211.16518100
SiMSCI 5xLongSG230420Bearish7/27/20212.23200
SingHoldingsBearish7/27/20210.389100
SINGTELBearish7/27/20212.2315455300
SinoBio 5xLongSG231220Bearish7/27/20210.0872404000
ST EngineeringBearish7/27/20213.963059800
Sunac 5xLongSG220315Bearish7/27/20210.05313058000
UOLBearish7/27/20217.24833600
VentureBearish7/27/202118.81640500
Vicplas IntlBearish7/27/20210.205177000
2ndChance W230307Bullish7/27/20210.0035000
Alibaba 5xShortSG230627Bullish7/27/20210.04310000
Alibaba MB ePW211005Bullish7/27/20210.0822310000
China Env ResBullish7/27/20210.0134000
DBS 5xShortSG220331Bullish7/27/20210.86530000
HKEx 5xShortSG240125Bullish7/27/20211.064700
Hotel GrandBullish7/27/20211.0511000
Hotung InvBullish7/27/20211.7711400
HSBC 5xLongSG220225Bullish7/27/20210.054473200
JadasonBullish7/27/20210.032155000
KepCorp 5xShortSG221201Bullish7/27/20210.173200
KTL Global^Bullish7/27/20210.12217284400
Lian BengBullish7/27/20210.51968600
Mapletree NAC TrBullish7/27/20211.044459100
NikkoAM SGD IGBond ETFBullish7/27/20211.043383240
OKPBullish7/27/20210.19620000
Overseas EduBullish7/27/20210.275167300
S&P 3700MBePW210917Bullish7/27/20210.034115000
SATSBullish7/27/20213.993788400
SIABullish7/27/20215.1114064400
SIA 5xLongSG230420Bullish7/27/20210.3780000
SingShippingBullish7/27/20210.275273600
SinoBio 5xShortSG231220Bullish7/27/20210.152256000
TIHBullish7/27/20210.2530000
UOBBullish7/27/202125.942049600
UOIBullish7/27/20217.031300
Venture 5xShortSG230920Bullish7/27/20210.45109800
YZJ Shipbldg SGDBullish7/27/20211.3929118700

Monday, July 26, 2021

Scan 26 Jul 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish7/26/20210.15260800
Alibaba 5xLongSG230627Bearish7/26/20210.0394692800
Ascendas-iTrustBearish7/26/20211.461612500
AspenBearish7/26/20210.1451840800
CH OffshoreBearish7/26/20210.056000
China EverbrightBearish7/26/20210.255747000
CSCBearish7/26/20210.012750700
Datapulse TechBearish7/26/20210.162000
DBS MB eCW211001Bearish7/26/20210.181600000
DBS MB eCW211008Bearish7/26/20210.11250000
IREIT GLOBALBearish7/26/20210.6351106600
IS ASIA HYG S$DBearish7/26/202113.546685
Jardine C&CBearish7/26/202120.61266100
JD 5xLongSG230615Bearish7/26/20210.093440500
JD 5xLongSG230615ABearish7/26/20210.47164300
JDHLTH 5xLongSG220307Bearish7/26/20210.11961000
Keong HongBearish7/26/20210.34100000
Lian BengBearish7/26/20210.5109600
MetroBearish7/26/20210.78559400
MTQBearish7/26/20210.249600
Mun Siong EnggBearish7/26/20210.0641721100
NetEase 5xLongSG230615Bearish7/26/20210.21563000
NetEase 5xLongSG230615ABearish7/26/20210.647100
OKPBearish7/26/20210.1952900
OxleyBearish7/26/20210.22159600
PanUnitedBearish7/26/20210.315190200
Parkson Retail^Bearish7/26/20210.01120200
PropNexBearish7/26/20211.93517600
S&P 3700MBePW210917Bearish7/26/20210.03639100
Silverlake AxisBearish7/26/20210.262720900
SINGTEL 10Bearish7/26/20212.2293400
Tencent 5xLongSG211105Bearish7/26/20210.8154400
Tencent 5xLongSG220318Bearish7/26/20210.1431818600
ThaiBevBearish7/26/20210.65526108900
TIHBearish7/26/20210.24514300
UETF SSE50ChinaBearish7/26/20212.8101800
UOBBearish7/26/202125.891136800
Venture 5xLongSG211105Bearish7/26/20210.34555000
Xiaomi 5xLongSG220323Bearish7/26/20210.92510000
XIAOMI MBeCW211005Bearish7/26/20210.02700000
YangzijiMBeCW211101Bearish7/26/20210.0632000
AIA 5xShortSG240125Bullish7/26/20210.35523200
Astrea VI3%B310318#Bullish7/26/20211.05560000
Avi-TechBullish7/26/20210.40587300
Baidu MB ePW211005Bullish7/26/20210.0851260000
BBRBullish7/26/20210.16237000
CityDevBullish7/26/20216.822720200
Geo Energy ResBullish7/26/20210.234579700
Global Palm ResBullish7/26/20210.1628000
Golden EnergyBullish7/26/20210.38510393500
HPH Trust SGDBullish7/26/20210.312826000
IS MS INDIA US$Bullish7/26/202111.3170
JD 5xShortSG230907Bullish7/26/20210.1917000
Multi-ChemBullish7/26/20211.7115500
NetEase 5xShortSG230907Bullish7/26/20210.12112400
PingAn 5xShortSG211105Bullish7/26/20210.106200000
SIA 3.03% 240328XBBullish7/26/20211.04520000
Singtel 5xShortSG211105Bullish7/26/20210.098200000
Spura FinanceBullish7/26/20210.8656500
Tencent 5xShortSG230712Bullish7/26/20210.033300000
TencentMBePW211005Bullish7/26/20210.144860000
Xiaomi 5xShortSG230907Bullish7/26/20210.005500000
Xiaomi 5xShortSG231214Bullish7/26/20210.125404100

Saturday, July 24, 2021

Scan 23 Jul 2021

Symbol TypeDateClose PriceVolume
AcmaBearish7/23/20210.048200
AEMBearish7/23/20214.081378700
APAC RealtyBearish7/23/20210.772072500
BBRBearish7/23/20210.1527000
Bukit SembawangBearish7/23/20215.53368100
CosmoSteel^Bearish7/23/20210.0941500
DBS 5xShortSG220331Bearish7/23/20210.843000
Geo Energy ResBearish7/23/20210.2253437800
Hotel GrandBearish7/23/20211.0336600
Hotung InvBearish7/23/20211.7619400
IS ASIA HYG US$Bearish7/23/202110.0112165
Kencana AgriBearish7/23/20210.121000
KingsmenCreativeBearish7/23/20210.2820100
KTL Global^Bearish7/23/20210.1053244200
MFG IntegrationBearish7/23/20210.06124000
Spura FinanceBearish7/23/20210.8259000
STI 3000MBePW210930Bearish7/23/20210.04150000
Straits TradingBearish7/23/20212.8672000
Tye SoonBearish7/23/20210.36515200
UMSBearish7/23/20211.581613900
Xiaomi 5xLongSG230712Bearish7/23/20210.121427900
ABRBullish7/23/20210.4515100
Addvalue TechBullish7/23/20210.0211000
AnAn IntlBullish7/23/20210.03487295400
Bilibili MB ePW211005Bullish7/23/20210.084940000
CityDev 5xLongSG220331Bullish7/23/20210.47520000
DBSBullish7/23/202130.211830200
DBS MB eCW211008Bullish7/23/20210.121160000
Far East OrchardBullish7/23/20211.11727600
First ResourcesBullish7/23/20211.33553300
FPTrea b3.65%220522#Bullish7/23/20211.01410000
GuocoLandBullish7/23/20211.58321100
HeetonBullish7/23/20210.23906500
Indofood AgriBullish7/23/20210.33550200
IS MS INDIA S$DBullish7/23/202115.4311930
Jardine C&CBullish7/23/202120.89231200
Karin TechBullish7/23/20210.305164200
KodaBullish7/23/20210.9496900
LHTBullish7/23/20210.6520000
Lian BengBullish7/23/20210.50580100
MarcoPolo MarineBullish7/23/20210.0287979900
MTQBullish7/23/20210.2520000
Raffles MedicalBullish7/23/20211.211523800
SamuderaShippingBullish7/23/20210.4352438800
Spindex IndBullish7/23/20211.23000
UOBBullish7/23/202126.011523900
XT MS SING US$Bullish7/23/20211.544105800

Thursday, July 22, 2021

Scan 22 Jul 2021

Symbol TypeDateClose PriceVolume
Baidu MB ePW211005Bearish7/22/20210.059200000
Beng KuangBearish7/22/20210.06135100
BYD MB ePW211102Bearish7/22/20210.047740000
First Sponsor W290321Bearish7/22/20210.2716500
Global InvBearish7/22/20210.154160800
MarcoPolo MarineBearish7/22/20210.0275109100
Ossia Intl^Bearish7/22/20210.143130900
PARKWAYLIFE REITBearish7/22/20214.7902400
PingAn 5xShortSG211105Bearish7/22/20210.082600000
SakaeBearish7/22/20210.0866000
SiMSCI 7xShortSG231215Bearish7/22/20210.79123800
SPHREITBearish7/22/20210.925930900
StarHubBearish7/22/20211.2585500
Thomson M W220424Bearish7/22/20210.01449900
Venture 5xShortSG230920Bearish7/22/20210.42150000
Anchun IntlBullish7/22/20210.25570200
BlumontBullish7/22/20210.0044206300
Chemical IndBullish7/22/20210.7952000
China EverbrightBullish7/22/20210.26270100
EliteComREIT GBPBullish7/22/20210.6751668200
FrenckenBullish7/22/20211.94975900
G InvacomBullish7/22/20210.1189219500
Geo Energy ResBullish7/22/20210.23524500
GYP PropertiesBullish7/22/20210.158349200
HSI 30200MBeCW210729Bullish7/22/20210.00150000
JD 5xLongSG230615ABullish7/22/20210.83524000
JDHLTH 5xLongSG220307Bullish7/22/20210.392900
King WanBullish7/22/20210.037225100
MFG IntegrationBullish7/22/20210.06310300
Nikko AM STI ETFBullish7/22/20213.192245220
OKH GlobalBullish7/22/20210.0211521300
SHSBullish7/22/20210.15620000
SiMSCI 7xLongSG220225Bullish7/22/20210.63572800
STI ETFBullish7/22/20213.1953930470
ThakralBullish7/22/20210.5369900
VentureBullish7/22/202119.141105400
Venture 5xLongSG211105Bullish7/22/20210.3792800
Yoma StrategicBullish7/22/20210.1361770900

Wednesday, July 21, 2021

Scan 21 Jul 2021

Symbol TypeDateClose PriceVolume
ABRBearish7/21/20210.44510000
AIMS APAC REITBearish7/21/20211.571435200
ARA LOGOS Log TrBearish7/21/20210.872113600
China Env ResBearish7/21/20210.0121380000
Chuan HupBearish7/21/20210.2265000
Duty Free IntlBearish7/21/20210.08265000
EliteComREIT GBPBearish7/21/20210.66525100
Far East HTrustBearish7/21/20210.581911900
Far East OrchardBearish7/21/20211.0621000
First ResourcesBearish7/21/20211.31507500
Forise IntBearish7/21/20210.10420900
FPTrea b3.65%220522#Bearish7/21/20211.01335000
GYP PropertiesBearish7/21/20210.13970000
HPH Trust SGDBearish7/21/20210.305678800
JD 5xLongSG230615ABearish7/21/20210.7155000
King WanBearish7/21/20210.03560100
LION-PHILLIP S-REITBearish7/21/20211.122311800
Mapletree Log TrBearish7/21/20212.0918559600
MYCloud 5xLongSG220316Bearish7/21/20210.184289000
Raffles MedicalBearish7/21/20211.191420800
Samko TimberBearish7/21/20210.03400900
SiMSCI 7xLongSG220225Bearish7/21/20210.5773700
SingHaiyiBearish7/21/20210.085664200
SingMyanmar^Bearish7/21/20210.1222068100
SingShippingBearish7/21/20210.265102100
Spindex IndBearish7/21/20211.135400
StarhillGbl ReitBearish7/21/20210.5855385600
United Food^Bearish7/21/20210.0413000
UOBBearish7/21/202125.633055000
UOB 5xLongSG211105Bearish7/21/20210.8135000
VentureBearish7/21/202118.951299200
Yoma StrategicBearish7/21/20210.1341905300
ALIHLTH 5xShortSG231012Bullish7/21/20210.041400200
Baidu MB ePW211005Bullish7/21/20210.066480000
CSPC 5xShortSG220315Bullish7/21/20210.32600000
Dasin Retail TrBullish7/21/20210.545314200
G K GohBullish7/21/20210.9832800
Hock Lian SengBullish7/21/20210.2559500
HongkongLand USDBullish7/21/20214.732729100
Meituan MB ePW211005Bullish7/21/20210.0331640000
OxleyBullish7/21/20210.23546900
PingAn 5xShortSG211105Bullish7/21/20210.096200000
QAFBullish7/21/20211.01559400
Second ChanceBullish7/21/20210.28210500
SiMSCI 7xShortSG231215Bullish7/21/20210.9241000
SunrightBullish7/21/20210.4661400
Tencent 5xShortSG231214Bullish7/21/20210.46202600
Top Glove MB eCW211126Bullish7/21/20210.01550000
UETF SSE50ChinaBullish7/21/20212.9547900
UOB 5xShortSG221201Bullish7/21/20210.2510000
Vicplas IntlBullish7/21/20210.22108400