MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, November 30, 2021

Scan 30 Nov 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish11/30/20210.565200
Broadway IndBearish11/30/20210.2254073200
CapLand China TBearish11/30/20211.1613537600
DelfiBearish11/30/20210.745357300
Federal IntBearish11/30/20210.1052400
HPH Trust SGDBearish11/30/20210.305100400
IS ASIA HYG US$Bearish11/30/20218.69135445
Lenovo 5xShortSG220316Bearish11/30/20210.154100000
Lippo Malls TrBearish11/30/20210.054883375040
Mapletree NAC TrBearish11/30/2021116194800
NetEase 5xLongSG230615ABearish11/30/20210.083200000
Sabana ReitBearish11/30/20210.4352236300
Shangri-La HKDBearish11/30/20216.2416800
SIA 2020 MCBz300608#Bearish11/30/20210.97535400
SIIC EnvironmentBearish11/30/20210.2251337800
StarhillGbl ReitBearish11/30/20210.6259344000
Suntar Eco-CityBearish11/30/20210.18538800
UOB Kay HianBearish11/30/20211.56126700
UtdHampshReitUSDBearish11/30/20210.665128500
Vibrant GroupBearish11/30/20210.09543800
Yanlord LandBearish11/30/20211.091770200
Anchun IntlBullish11/30/20210.255409900
Galaxy 5xShortSG230920Bullish11/30/20210.0621000000
Hor KewBullish11/30/20210.24520200
ICBC CSOP CGB ETF US$DBullish11/30/202110.9421000
Koh BrosBullish11/30/20210.174100
Manhattan Res^Bullish11/30/20210.06540600
ShinvestBullish11/30/20213.697600
SUTL EnterpriseBullish11/30/20210.56900
Posted by at No comments:

Monday, November 29, 2021

Scan 29 Nov 2021

Symbol TypeDateClose PriceVolume
Anchun IntlBearish11/29/20210.2383900
AspialBearish11/29/20210.111140500
Bumitama AgriBearish11/29/20210.56955700
BYD 5xShortSG220216Bearish11/29/20210.008150700
CapLand IntCom TBearish11/29/20212.1434477500
EliteComREIT GBPBearish11/29/20210.661696200
ESR-REITBearish11/29/20210.486953900
FSL TrustBearish11/29/20210.076372200
HPH Trust USDBearish11/29/20210.225391000
HRnetGroupBearish11/29/20210.795355300
IFASTBearish11/29/20218.35909100
Indofood AgriBearish11/29/20210.3128800
ISDNBearish11/29/20210.6954528100
JB FoodsBearish11/29/20210.516500
Khong GuanBearish11/29/20211.54300
LHTBearish11/29/20210.63200
ManulifeReit USDBearish11/29/20210.712233400
Micro-MechanicsBearish11/29/20213.2335200
NikkoAM-STC Asia REITBearish11/29/20211.1061024460
Pacific CenturyBearish11/29/20210.38138000
PingAn 5xLongSG230705Bearish11/29/20210.1845200
Powermatic DataBearish11/29/20212.99000
Thomson MedicalBearish11/29/20210.0832838900
ValueMaxBearish11/29/20210.3539000
World PrecisionBearish11/29/20210.345900
YangzijiMBeCW220315Bearish11/29/20210.023480000
CreditBureauAsiaBullish11/29/20211.1526600
Enviro-HubBullish11/29/20210.076800300
Hock Lian SengBullish11/29/20210.24590000
Hong Lai HuatBullish11/29/20210.0985408500
New ToyoBullish11/29/20210.222000
NKY 28000MBePW211210Bullish11/29/20210.072250000
RiverstoneBullish11/29/20210.76567273904
SIIC EnvironmentBullish11/29/20210.231960300
Venture 5xShortSG220422Bullish11/29/20210.022400000
Yanlord LandBullish11/29/20211.122142700
Posted by at No comments:

Sunday, November 28, 2021

Scan 26 Nov 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish11/26/20210.0139110000
Ascendas-iTrustBearish11/26/20211.421243400
Asian Pay Tv TrBearish11/26/20210.137923600
A-Sonic Aero W220408^Bearish11/26/20210.48300
Ban LeongBearish11/26/20210.371100
Chuan HupBearish11/26/20210.23189900
CreditBureauAsiaBearish11/26/20211.1389800
EC WORLD REITBearish11/26/20210.82415500
Genting 5xLongSG230420Bearish11/26/20210.189385100
Ho Bee LandBearish11/26/20212.83227200
Hock Lian SengBearish11/26/20210.2430000
InnoTekBearish11/26/20210.77660000
IntracoBearish11/26/20210.2555000
KepCorp 5xLongSG230920Bearish11/26/20210.77100100
Keppel CorpBearish11/26/20215.283230200
KoufuBearish11/26/20210.6751484700
Lendlease ReitBearish11/26/20210.896150700
Lion-OSPL China L S$Bearish11/26/20212.036168960
LION-PHILLIP S-REITBearish11/26/20211.09394000
Mapletree Com TrBearish11/26/20212.128368000
MetroBearish11/26/20210.77169300
Nam Lee MetalBearish11/26/20210.375410500
Nongfu 5xLongSG220316Bearish11/26/20210.60581800
NutryFarmBearish11/26/20210.282619200
Ouhua EnergyBearish11/26/20210.055400
QAFBearish11/26/20210.865128600
SapphireBearish11/26/20210.08195500
ShinvestBearish11/26/20213.131300
SHKP 5xLongSG221208Bearish11/26/20210.09680000
SHSBearish11/26/20210.155293200
SIIC EnvironmentBearish11/26/20210.2251438500
Silverlake AxisBearish11/26/20210.3154869100
SingShippingBearish11/26/20210.2730000
SPHBearish11/26/20212.343825500
ST EngineeringBearish11/26/20213.855099600
Suntec ReitBearish11/26/20211.5535977900
Tat Seng PkgBearish11/26/20210.746600
UETF SSE50ChinaBearish11/26/20212.83800
VentureBearish11/26/202118.951034900
Venture 5xLongSG230713Bearish11/26/20210.75541000
AscendasReit MBeCW220315Bullish11/26/20210.0361280000
A-Sonic Aero^Bullish11/26/20210.59522200
AspenBullish11/26/20210.1283293000
Astrea IV4.35%B280614#Bullish11/26/20211.0774000
CCB 5xShortSG220225Bullish11/26/20210.096432000
CITYDEV NCCPSBullish11/26/20211.084000
FSL TrustBullish11/26/20210.079327800
IS ASIA BND US$Bullish11/26/202110.9556060
KepCorp 5xShortSG221201Bullish11/26/20210.126216100
OxleyBullish11/26/20210.1933786800
Sri Trang AgroBullish11/26/20211.2886000
Top GloveBullish11/26/20210.83529301100
Tye SoonBullish11/26/20210.39800
Venture 5xShortSG230920Bullish11/26/20210.3330000
Posted by at No comments:

Thursday, November 25, 2021

Scan 25 Nov 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish11/25/20210.575500
Astrea IV4.35%B280614#Bearish11/25/20211.07510000
Aztech GblBearish11/25/20211.02968500
BYD 5xLongSG220315Bearish11/25/20211.58532500
BYD 5xLongSG231012Bearish11/25/20210.187496800
Cromwell Reit EURBearish11/25/20212.58138000
Genting SingBearish11/25/20210.836852300
GHY CultureBearish11/25/20210.5758000
Global InvBearish11/25/20210.157550800
IS ASIA BND US$Bearish11/25/202110.889720
Lian BengBearish11/25/20210.525250000
NKY 28000MBePW211210Bearish11/25/20210.028100000
SingHaiyiBearish11/25/20210.1179408000
Tye SoonBearish11/25/20210.36200
Anchun IntlBullish11/25/20210.2410000
FPTrea b3.65%220522#Bullish11/25/20211.00612000
Golden EnergyBullish11/25/20210.31689000
Indofood AgriBullish11/25/20210.3360200
Mapletree Com TrBullish11/25/20212.156935100
MindChampsBullish11/25/20210.21513000
QAFBullish11/25/20210.87587200
ThakralBullish11/25/20210.5288200
TheHourGlassBullish11/25/20212.29955100
TTJBullish11/25/20210.19100000
Vicplas IntlBullish11/25/20210.24108400
Posted by at No comments:

Wednesday, November 24, 2021

Scan 24 Nov 2021

Symbol TypeDateClose PriceVolume
Anchun IntlBearish11/24/20210.23548500
DBS 5xLongSG230713Bearish11/24/20210.9120000
DBS MB eCW211217Bearish11/24/20210.062100000
Geely 5xLongSG220530Bearish11/24/20210.0161300000
Geely 5xLongSG230331Bearish11/24/20210.1232275800
GLD SG$Bearish11/24/2021228.71190
GRPBearish11/24/20210.13561000
HKEx 5xLongSG220225Bearish11/24/20212.083600
HKEx 5xLongSG240125Bearish11/24/20210.6257000
KepCorp 5xShortSG221201Bearish11/24/20210.117216000
KEPPEL REITBearish11/24/20211.174754100
KSHBearish11/24/20210.35530000
OKH GlobalBearish11/24/20210.0285286000
OUEBearish11/24/20211.35203500
SingHoldingsBearish11/24/20210.38581800
SingPostBearish11/24/20210.6751859200
Stamford LandBearish11/24/20210.49524500
SUTL EnterpriseBearish11/24/20210.49519000
TeleChoice IntlBearish11/24/20210.165100
UOABearish11/24/20210.61000
Vicplas IntlBearish11/24/20210.235148800
Xiaomi 5xLongSG220323Bearish11/24/20210.129493800
Xiaomi 5xLongSG220705Bearish11/24/20210.078170000
Xiaomi 5xLongSG230712Bearish11/24/20210.0184446100
AIMS APAC REITBullish11/24/20211.413674600
Astrea IV4.35%B280614#Bullish11/24/20211.07620000
Broadway IndBullish11/24/20210.2359159200
CreditBureauAsiaBullish11/24/20211.1736800
Cromwell Reit EURBullish11/24/20212.6907800
GHY CultureBullish11/24/20210.5814000
Global InvBullish11/24/20210.158510200
HL Global EntBullish11/24/20210.285300
HPH Trust SGDBullish11/24/20210.31293700
JapfaBullish11/24/20210.633435400
KodaBullish11/24/20210.7865000
Lendlease ReitBullish11/24/20210.9053221400
Lippo Malls TrBullish11/24/20210.0566790800
Lum ChangBullish11/24/20210.39553800
NSLBullish11/24/20210.8220000
NutryFarmBullish11/24/20210.31050400
OUE Com ReitBullish11/24/20210.4553126200
PetroCH 5xLongSG230331Bullish11/24/20210.14424000
SamuderaShippingBullish11/24/20210.525724900
SapphireBullish11/24/20210.082350000
SIIC EnvironmentBullish11/24/20210.23955200
StarhillGbl ReitBullish11/24/20210.66511174700
Suntec ReitBullish11/24/20211.588500400
The Place HldgBullish11/24/20210.0945256100
Thomson MedicalBullish11/24/20210.0842102400
UETF SSE50ChinaBullish11/24/20212.8422000
UtdHampshReitUSDBullish11/24/20210.67502500
Xiaomi 5xShortSG220705Bullish11/24/20211.0051000
Xiaomi 5xShortSG230907Bullish11/24/20210.009150000
Xiaomi 5xShortSG231214Bullish11/24/20210.26531000
Posted by at No comments:

Tuesday, November 23, 2021

Scan 23 Nov 2021

Symbol TypeDateClose PriceVolume
Astrea V3.85%B290620#Bearish11/23/20211.0534000
Broadway IndBearish11/23/20210.222999300
Bund CenterBearish11/23/20210.53513900
Chip Eng SengBearish11/23/20210.4297500
GHY CultureBearish11/23/20210.57523700
GLD US$Bearish11/23/2021168.388790
GP IndustriesBearish11/23/20210.58547200
Hong Lai HuatBearish11/23/20210.09561100
HSTECH 5xLongSG230216Bearish11/23/20210.05950000
JadasonBearish11/23/20210.026100000
Kep Infra TrBearish11/23/20210.54440100
Kingdee 5xLongSG231220Bearish11/23/20210.011100000
Lendlease ReitBearish11/23/20210.8952023900
Lion-OCBC Sec HSTECH S$Bearish11/23/20211.072640250
Lion-OCBC Sec HSTECH US$Bearish11/23/20210.78476110
MindChampsBearish11/23/20210.205200
MTQBearish11/23/20210.2439900
NSLBearish11/23/20210.81513000
Serial SystemBearish11/23/20210.119468300
Sheng SiongBearish11/23/20211.473197700
SIA EngineeringBearish11/23/20212.39690300
Soup RestaurantBearish11/23/20210.0842000
SPDR S&P500 US$Bearish11/23/2021466.19110
Sri Trang AgroBearish11/23/20211.2311200
TheHourGlassBearish11/23/20212.07320900
Top GloveBearish11/23/20210.7256041200
XT MSCHINA S$Bearish11/23/202128.058150
Yoma StrategicBearish11/23/20210.1331430700
Asia EnterprisesBullish11/23/20210.16242600
BHG RETAIL REITBullish11/23/20210.5325300
BYD 5xLongSG220315Bullish11/23/20211.7152000
BYD 5xLongSG231012Bullish11/23/20210.2248200
EliteComREIT GBPBullish11/23/20210.681510000
ESR-REITBullish11/23/20210.499026400
HRnetGroupBullish11/23/20210.82336500
Kingdee 5xShortSG220216Bullish11/23/20210.193110000
Mapletree Ind TrBullish11/23/20212.678878700
OUEBullish11/23/20211.3741700
Pharmesis IntlBullish11/23/20210.1281000
SingPostBullish11/23/20210.681288800
Tat Seng PkgBullish11/23/20210.7722700
Tye SoonBullish11/23/20210.3752000
Wee HurBullish11/23/20210.19736000
YZJ Shipbldg SGDBullish11/23/20211.314365800
Posted by at No comments:

Monday, November 22, 2021

Scan 22 Nov 2021

Symbol TypeDateClose PriceVolume
AmaraBearish11/22/20210.37510000
ASTI^Bearish11/22/20210.03970800
Astrea IV4.35%B280614#Bearish11/22/20211.07524000
Banyan TreeBearish11/22/20210.3512000
FrenckenBearish11/22/20212.242485400
G K GohBearish11/22/20211.1329700
Hiap HoeBearish11/22/20210.6511000
Hoe LeongBearish11/22/20210.0022280500
HPH Trust SGDBearish11/22/20210.305131400
HSCEI 7xLongSG231215Bearish11/22/20210.28540000
HSI 7xLongSG220225Bearish11/22/20210.078505000
HSI 7xLongSG231215Bearish11/22/20210.755367700
ICBC CSOP CGB ETF US$DBearish11/22/202110.86115150
IS MS INDIA S$DBearish11/22/202116.7714755
IS MS INDIA US$Bearish11/22/202112.282760
JMH USDBearish11/22/202160.88153800
MarcoPolo MarineBearish11/22/20210.0282134200
OUEBearish11/22/20211.3689800
Penguin IntlBearish11/22/20210.635000
ProcurriBearish11/22/20210.305569500
Sing Inv & FinBearish11/22/20211.555000
TencentMBeCW211202Bearish11/22/20210.0332170000
UETF SSE50ChinaBearish11/22/20212.8217800
Willas-ArrayBearish11/22/20210.7470000
XT MSCHINA US$Bearish11/22/202120.86250
Addvalue TechBullish11/22/20210.01445776700
AIA 5xLongSG220225Bullish11/22/20210.0724000
Asian Pay Tv TrBullish11/22/20210.1382394400
ASL Marine^Bullish11/22/20210.0622000
BlumontBullish11/22/20210.003371900
Bumitama AgriBullish11/22/20210.585840600
CaptiiBullish11/22/20210.4220300
CH OffshoreBullish11/22/20210.04511000
Chip Eng SengBullish11/22/20210.4353800
Datapulse TechBullish11/22/20210.14138800
First SponsorBullish11/22/20211.3522000
Geely 5xLongSG220621Bullish11/22/20210.6855000
Geely 5xLongSG230331Bullish11/22/20210.18707500
GP IndustriesBullish11/22/20210.59517700
Hong Lai HuatBullish11/22/20210.098318000
HSI 7xShortSG240125Bullish11/22/20211.8852000
KepCorp 5xLongSG230920Bullish11/22/20210.86556000
Keppel CorpBullish11/22/20215.392458800
MSCBullish11/22/20210.97114300
MTQBullish11/22/20210.25513700
Sabana ReitBullish11/22/20210.44106400
Thomson M W220424Bullish11/22/20210.011092200
Yeo Hiap SengBullish11/22/20210.98000
Posted by at No comments:

Scan 19 Nov 2021

Symbol TypeDateClose PriceVolume
AcmaBearish11/19/20210.04300
ARA HTrust USDBearish11/19/20210.5446100
Asian Pay Tv TrBearish11/19/20210.1361071900
BBRBearish11/19/20210.1322400
BousteadBearish11/19/20211120700
CDL HTrustBearish11/19/20211.241357500
CDWBearish11/19/20210.25101400
Cromwell Reit EURBearish11/19/20212.58220300
ESR-REITBearish11/19/20210.482482200
F & NBearish11/19/20211.4544000
Geely 5xLongSG220621Bearish11/19/20210.577000
Geely 5xLongSG230331Bearish11/19/20210.147430000
Hong FokBearish11/19/20210.7999200
HSI 5xLongSG230420Bearish11/19/20210.51530000
IsetanBearish11/19/20214.177600
RiverstoneBearish11/19/20210.736941500
Yeo Hiap SengBearish11/19/20210.8758300
A-Sonic Aero^Bullish11/19/20210.59510000
Astrea V3.85%B290620#Bullish11/19/20211.0653000
Banyan TreeBullish11/19/20210.3637800
BonvestsBullish11/19/20210.9718000
Broadway IndBullish11/19/20210.2251606800
DBS MB eCW211217Bullish11/19/20210.07384000
Hoe LeongBullish11/19/20210.0034001000
HPH Trust USDBullish11/19/20210.235459200
HSCEI 7xShortSG231215Bullish11/19/20211.48000
HSI 7xShortSG230920Bullish11/19/20210.3729000
IHHBullish11/19/20212.13105500
JadasonBullish11/19/20210.02775000
Lion-OSPL China L S$Bullish11/19/20212.06874140
NordicBullish11/19/20210.4960300
OUEBullish11/19/20211.39373900
SHKP 5xShortSG221208Bullish11/19/20210.082304000
Silverlake AxisBullish11/19/20210.334109900
Stamford TyresBullish11/19/20210.2152000
UETF SSE50ChinaBullish11/19/20212.841300
Yoma StrategicBullish11/19/20210.1364176300
Posted by at No comments:

Wednesday, November 17, 2021

Scan 17 Nov 2021

Symbol TypeDateClose PriceVolume
APAC RealtyBearish11/17/20210.8051095500
AspialBearish11/17/20210.114500
EliteComREIT GBPBearish11/17/20210.67168100
Frasers PropertyBearish11/17/20211.16629200
Hong Leong FinBearish11/17/20212.4264900
Hor KewBearish11/17/20210.2451100
HPH Trust USDBearish11/17/20210.22513570800
HSI 5xShortSG230420Bearish11/17/20210.12930000
HSI 7xShortSG230920Bearish11/17/20210.3052600
IS ASIA BND US$Bearish11/17/202110.88460
Kingdee 5xShortSG220216Bearish11/17/20210.112240000
Kingsof 5xShortSG230126Bearish11/17/20210.091216800
Mapletree Log TrBearish11/17/20211.9612679300
OUEBearish11/17/20211.34145300
SapphireBearish11/17/20210.0821000
SIABearish11/17/20215.345743600
SIA 5xLongSG230420Bearish11/17/20210.3813500
SingPostBearish11/17/20210.6653266800
StracoBearish11/17/20210.48181000
UOBBearish11/17/202127.582061900
UOB 5xLongSG230713Bearish11/17/20210.5695000
UtdHampshReitUSDBearish11/17/20210.67675300
Wee HurBearish11/17/20210.19420000
Baidu MB eCW220104Bullish11/17/20210.032480000
CenturionBullish11/17/20210.33144000
Geely 5xLongSG220530Bullish11/17/20210.022740100
Geely 5xLongSG230331Bullish11/17/20210.171108500
Global InvBullish11/17/20210.158532200
HanwellBullish11/17/20210.42333800
IFASTBullish11/17/20218.8359900
IntracoBullish11/17/20210.279800
Mapletree Ind TrBullish11/17/20212.689897200
SGX 5xShortSG230420Bullish11/17/20210.096263800
Temasek 2.7% 231025XB#Bullish11/17/20211.02825000
Tianjin ZX USDBullish11/17/20211.0591700
Ying Li IntlBullish11/17/20210.07227700
Posted by at No comments:
Subscribe to: Posts (Atom)