MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230504Bearish12/30/20220.0384499500
Baker TechnologyBearish12/30/20220.65200
ChasenBearish12/30/20220.057101500
CMOB 5xLongUB250228Bearish12/30/20220.435400
DBS 5xLongSG240306Bearish12/30/20220.615105000
Hong Lai HuatBearish12/30/20220.067100000
JapfaBearish12/30/20220.34514082500
Koh BrosBearish12/30/20220.14610000
Lyxor EM Mkt US$Bearish12/30/202211.73140
NetLink NBN TrBearish12/30/20220.832226500
Pharmesis IntlBearish12/30/20220.10910000
Raffles EduBearish12/30/20220.052730200
SunMoonFoodBearish12/30/20220.021400000
Tat Seng PkgBearish12/30/20220.6425200
Tuan SingBearish12/30/20220.305106300
AF GlobalBullish12/30/20220.088200
AIA 5xLongSG241213Bullish12/30/20220.4180000
Beng KuangBullish12/30/20220.055287500
Bukit SembawangBullish12/30/20224.6259500
CNOOC 5xLongSG240201Bullish12/30/20220.41000
Eneco Energy^Bullish12/30/20220.0115260800
Geo Energy ResBullish12/30/20220.3259611200
Ho Bee LandBullish12/30/20222.439200
HSI 7xLongSG240912Bullish12/30/20220.745170200
HSI 7xLongUB241231Bullish12/30/20220.032100000
Mapletree PanAsia Com TrBullish12/30/20221.674221800
MYPBullish12/30/20220.0582700
Pacific CenturyBullish12/30/20220.415177900
PingAn 5xLongSG240424Bullish12/30/20220.18765600
Renaissance UnitedBullish12/30/20220.00110000
SapphireBullish12/30/20220.108298000
Sinarmas LandBullish12/30/20220.184000
Sing Inv & FinBullish12/30/20221.5112000
Union GasBullish12/30/20220.49510300
WuxiBio 5xLongUB250930Bullish12/30/20222.54500

Wednesday, December 28, 2022

Scan 28 Dec 2022

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish12/28/20220.94810000
CCB 5xShortSG231214Bearish12/28/20220.107100000
CSCBearish12/28/20220.01197600
DBS 5xShortSG240306Bearish12/28/20220.58545200
Eneco Energy^Bearish12/28/20220.014338700
ESR-LOGOS REITBearish12/28/20220.3752782500
HSTECH 5xLongSG230215Bearish12/28/20220.013200000
Interra Resource^Bearish12/28/20220.031252900
Karin TechBearish12/28/20220.325440400
Pacific CenturyBearish12/28/20220.4123800
PanUnitedBearish12/28/20220.454200
Serial SystemBearish12/28/20220.08620000
StarHubBearish12/28/20221.05403200
Tuan SingBearish12/28/20220.305210100
CCB 5xLongSG240807Bullish12/28/20220.087600000
CCB 5xLongUB250430Bullish12/28/20220.138600
CLIFE 5xLongUB250430Bullish12/28/20220.255200
CMB 5xLongSG240801Bullish12/28/20220.485100000
CMB 5xLongUB250430Bullish12/28/20220.0930200
CMOB 5xLongUB250228Bullish12/28/20220.48200
COSCO SHP SGBullish12/28/20220.181812600
Forise IntBullish12/28/20220.17345000
Frasers L&C TrBullish12/28/20221.153210900
Great EasternBullish12/28/202218.5418000
HSCEI 7xLongSG240327Bullish12/28/20220.09100000
HSI 5xLongSG240912Bullish12/28/20221.1873100
HSI 7xLongSG240215Bullish12/28/20220.026174000
HSI 7xLongSG240327Bullish12/28/20220.141899300
HSI 7xLongUB241231Bullish12/28/20220.03225000
Koh BrosBullish12/28/20220.15420100
Lum ChangBullish12/28/20220.374100
Mapletree Ind TrBullish12/28/20222.211379300
Multi-ChemBullish12/28/20221.76300
PECBullish12/28/20220.5810000
PetroCH 5xLongSG230331Bullish12/28/20220.061100200
PetroCH 5xLongUB250430Bullish12/28/20220.068400
SIA 3.03% 240328XBBullish12/28/20220.9918000
SunrightBullish12/28/20220.341000
Tai Sin ElectricBullish12/28/20220.4500
Tencent 5xLongSG230330Bullish12/28/20220.0858384500
TIHBullish12/28/20220.2255000
Wilmar 5xLongSG240306Bullish12/28/20220.225158700
Wilmar IntlBullish12/28/20224.224969300

Tuesday, December 27, 2022

Scan 27 Dec 2022

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish12/27/20220.4855000
BonvestsBearish12/27/20220.91600
GLD SG$Bearish12/27/2022226.061021
GP IndustriesBearish12/27/20220.6110000
HG MetalBearish12/27/20220.37590200
InnoTekBearish12/27/20220.4930000
Lum ChangBearish12/27/20220.3570000
NikkoAM SGD IGBond ETFBearish12/27/20220.922271728
NordicBearish12/27/20220.4557200
QAFBearish12/27/20220.832000
Sabana ReitBearish12/27/20220.42552400
Sarine TechBearish12/27/20220.38519700
Sinostar PecBearish12/27/20220.17220000
SunrightBearish12/27/20220.271700
Tiong WoonBearish12/27/20220.4637100
ValuetronicsBearish12/27/20220.505109500
Wee HurBearish12/27/20220.1995000
Alibaba 5xLongSG230504Bullish12/27/20220.0461100
Astrea IV4.35%B280614#Bullish12/27/20221.00730000
Astrea VI3%B310318#Bullish12/27/20220.9572000
Avi-Tech HldgBullish12/27/20220.283000
Aztech GblBullish12/27/20220.805319800
China AviationBullish12/27/20220.871661500
ComfortDelGroBullish12/27/20221.243011400
DBS 5xLongSG230713Bullish12/27/20220.915180500
Eneco Energy^Bullish12/27/20220.011100100
First ResourcesBullish12/27/20221.5451800
Frasers Cpt TrBullish12/27/20222.07889800
Fu YuBullish12/27/20220.215640500
G K GohBullish12/27/20220.912700
Haw ParBullish12/27/20229.64145200
HeetonBullish12/27/20220.2963600
Ho Bee LandBullish12/27/20222.413600
Hong Lai HuatBullish12/27/20220.069159900
King WanBullish12/27/20220.038100000
Micro-MechanicsBullish12/27/20222.654400
Olam GroupBullish12/27/20221.52253700
PanUnitedBullish12/27/20220.4150100
PARKWAYLIFE REITBullish12/27/20223.76281800
Penguin IntlBullish12/27/20220.732000
Q&M DentalBullish12/27/20220.32310900
Raffles MedicalBullish12/27/20221.411783800
Sheng SiongBullish12/27/20221.66263100
Sri Trang AgroBullish12/27/20220.798200
TJ DaRenTang USDBullish12/27/20221.11442800
Top GloveBullish12/27/20220.2818209900
Vicplas IntlBullish12/27/20220.18956400

Saturday, December 24, 2022

Scan 23 Dec 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG231214Bearish12/23/20220.00228700
A-SmartBearish12/23/20220.3101000
BYD 5xLongSG230202Bearish12/23/20220.0151240000
BYD 5xLongSG230914Bearish12/23/20220.27610300
BYD 5xLongUB241231Bearish12/23/20220.009410600
CenturionBearish12/23/20220.33190700
CMB 5xLongSG240801Bearish12/23/20220.4128000
CMB 5xLongUB250430Bearish12/23/20220.075200
ComfortDelGroBearish12/23/20221.222191700
DFIRG USDBearish12/23/20222.89194800
EliteComREIT GBPBearish12/23/20220.4841900
Frasers Cpt TrBearish12/23/20222.05675000
Frasers L&C TrBearish12/23/20221.143148400
Geely 5xLongUB250228Bearish12/23/20220.018200
Geo Energy ResBearish12/23/20220.324665400
GoodlandBearish12/23/20220.1491000
Indofood AgriBearish12/23/20220.30510000
King WanBearish12/23/20220.035200000
Mun Siong EnggBearish12/23/20220.046519400
Overseas EduBearish12/23/20220.22100100
PanUnitedBearish12/23/20220.40537500
Parkson Retail^Bearish12/23/20220.0834583300
Pegasus SPACBearish12/23/20224.3500
Sheng SiongBearish12/23/20221.651224900
STI 5xLongSG250529Bearish12/23/20221.17500
SunpowerBearish12/23/20220.31577000
Tencent 5xLongSG231214Bearish12/23/20220.0141203600
UOLBearish12/23/20226.66347500
AIA 5xLongSG241213Bullish12/23/20220.40548000
Bund CenterBullish12/23/20220.495300
DBS 5xLongSG240306Bullish12/23/20220.62580000
Geely MB ePW230802Bullish12/23/20220.027150000
HafaryBullish12/23/20220.20520700
IHHBullish12/23/20221.87138100
Qian HuBullish12/23/20220.1859000
RiverstoneBullish12/23/20220.641762300
Serial SystemBullish12/23/20220.09277600
SingaporeLandGrpBullish12/23/20222.2453000
Southern ArchBullish12/23/20220.0035000
ST EngineeringBullish12/23/20223.391233900
Stamford LandBullish12/23/20220.35523200
Thomson MedicalBullish12/23/20220.0791442400
Wing TaiBullish12/23/20221.5171200

Thursday, December 22, 2022

Scan 22 Dec 2022

Symbol TypeDateClose PriceVolume
AF GlobalBearish12/22/20220.073700
Avi-Tech HldgBearish12/22/20220.2713000
Bund CenterBearish12/22/20220.4557300
BYD 5xShortSG230202Bearish12/22/20220.017120000
DBS MB ePW230530Bearish12/22/20220.0741450000
Eneco Energy^Bearish12/22/20220.013426100
Far East HTrustBearish12/22/20220.612393800
GHY CultureBearish12/22/20220.4258100
Hong Leong AsiaBearish12/22/20220.65539500
HPH Trust SGDBearish12/22/20220.27283600
HPH Trust USDBearish12/22/20220.1989768100
JadasonBearish12/22/20220.02180700
SIIC EnvironmentBearish12/22/20220.18553900
Sing Inv & FinBearish12/22/20221.472000
SMI Vantage^Bearish12/22/20220.027105000
Stamford LandBearish12/22/20220.3454000
ThaiBevBearish12/22/20220.6815376000
VICOM LtdBearish12/22/20221.928100
Yanlord LandBearish12/22/20221.04526100
Ying Li IntlBearish12/22/20220.04255200
Alibaba 5xLongSG231214Bullish12/22/20220.0031500
ChasenBullish12/22/20220.06130100
DBSBullish12/22/202234.272456900
Geo Energy ResBullish12/22/20220.332456200
Interra Resource^Bullish12/22/20220.033147200
Jasper InvBullish12/22/20220.00312361000
JD 5xLongUB250228Bullish12/22/20220.028644800
Ouhua EnergyBullish12/22/20220.08610100
PanUnitedBullish12/22/20220.414900
RH PetroGasBullish12/22/20220.19115335200
Sheng SiongBullish12/22/20221.662727800
STEng 5xLongSG250515Bullish12/22/20220.14960000
Temasek 2.7% 231025XB#Bullish12/22/20220.98712000
Tencent 5xLongSG230330Bullish12/22/20220.0851726700
Tencent 5xLongSG231214Bullish12/22/20220.01817400
Tencent 5xLongUB250228Bullish12/22/20220.0822800

Wednesday, December 21, 2022

Scan 21 Dec 2022

Symbol TypeDateClose PriceVolume
AmaraBearish12/21/20220.31510000
APAC RealtyBearish12/21/20220.5922900
Cromwell Reit SGDBearish12/21/20222.1935200
Darco Water TechBearish12/21/20220.0911000
G InvacomBearish12/21/20220.053144900
Geo Energy ResBearish12/21/20220.332619200
GuocoLandBearish12/21/20221.6334900
Hong Lai HuatBearish12/21/20220.066200000
HSCEI 7xLongUB250430Bearish12/21/20220.074200
HSI 7xLongUB241231Bearish12/21/20220.024360000
HSI 7xLongUB250228Bearish12/21/20220.141200
Interra Resource^Bearish12/21/20220.031285400
JD 5xLongUB250228Bearish12/21/20220.0233800
Sands 5xLongSG230803Bearish12/21/20220.585492600
SATSBearish12/21/20222.821777600
Sheng SiongBearish12/21/20221.65509300
SIA 3.03% 240328XBBearish12/21/20220.98610000
SIA EngineeringBearish12/21/20222.31148800
SingHoldingsBearish12/21/20220.35523000
Stamford TyresBearish12/21/20220.18610400
Tencent 5xLongSG230330Bearish12/21/20220.0757400
Tencent 5xLongSG230803Bearish12/21/20220.3536500
Tencent 5xLongSG231214Bearish12/21/20220.01325000
Tencent 5xLongUB250228Bearish12/21/20220.067900
Tiong SengBearish12/21/20220.0961000
Uni-Asia GrpBearish12/21/20220.81534300
Wing TaiBearish12/21/20221.4872000
Brook CromptonBullish12/21/20220.713400
GLD SG$Bullish12/21/2022228.26415
Hong Leong FinBullish12/21/20222.422800
Indofood AgriBullish12/21/20220.31521000
JadasonBullish12/21/20220.0241300
SATS 5xShortSG250515Bullish12/21/20221.105300
Sinostar PecBullish12/21/20220.1910400
UOLBullish12/21/20226.77725800

Tuesday, December 20, 2022

Scan 20 Dec 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230504Bearish12/20/20220.0351635800
Alibaba 5xLongSG230627Bearish12/20/20220.00223500
Alibaba 5xLongSG231214Bearish12/20/20220.0021088600
Astrea VI3%B310318#Bearish12/20/20220.94918000
BYD 5xLongSG231012Bearish12/20/20220.002233000
BYDElec 5xLongSG230329Bearish12/20/20220.4120100
COSCO SHP SGBearish12/20/20220.175709300
Cromwell Reit EURBearish12/20/20221.53116100
DigiCore Reit USDBearish12/20/20220.5751564400
Galaxy 5xLongUB250430Bearish12/20/20220.331700
Global InvBearish12/20/20220.133337200
Global Palm ResBearish12/20/20220.1431600
Great EasternBearish12/20/202218.115400
HKEx 5xLongSG240125Bearish12/20/20220.021000
HKEx 5xLongSG240516Bearish12/20/20220.25120100
HKEx 5xLongUB250228Bearish12/20/20220.22521300
Hock Lian SengBearish12/20/20220.278000
Hong Leong FinBearish12/20/20222.3820800
HSCEI 7xLongSG240327Bearish12/20/20220.065322500
HSCEI 7xLongSG240424Bearish12/20/20220.076128000
HSI 5xLongSG240912Bearish12/20/20220.9595000
HSI 5xShortUB250430Bearish12/20/20220.84400
HSI 7xLongSG240215Bearish12/20/20220.02501100
HSI 7xLongSG240327Bearish12/20/20220.108213400
HSI 7xLongSG240912Bearish12/20/20220.59326300
HSTECH 5xLongSG240424Bearish12/20/20220.235650200
HSTECH 5xLongUB250430Bearish12/20/20220.105361000
ICBC CSOP CGB ETF S$Bearish12/20/202213.355110
IS ASIA HYG S$DBearish12/20/20228.722610
Lion-OCBC Sec HSTECH US$Bearish12/20/20220.501273121
Lion-OSPL China L S$Bearish12/20/20221.54887466
Lyxor ChinaESG US$Bearish12/20/20229.25500
Mapletree Ind TrBearish12/20/20222.183236500
Mermaid MaritimeBearish12/20/20220.073433400
MM2 AsiaBearish12/20/20220.0451473300
MYPBearish12/20/20220.0522500
NC22300W 720801Bearish12/20/2022107.2350
NikkoAM-STC A_REIT US$Bearish12/20/20220.66889065
NikkoAM-STC Asia REITBearish12/20/20220.9492427
NikkoAM-STC CN EV S$Bearish12/20/20220.6220010
OxleyBearish12/20/20220.148119300
PARKWAYLIFE REITBearish12/20/20223.71477900
PetroCH 5xLongUB250430Bearish12/20/20220.0562000
Qian HuBearish12/20/20220.17361500
SingShippingBearish12/20/20220.2310000
Soilbuild ConstBearish12/20/20220.034242800
Sunny 5xLongSG230329Bearish12/20/20220.0065000
Tencent 5xLongUB241231Bearish12/20/20220.00773000
TencentMBeCW230404Bearish12/20/20220.041210000
The Place HldgBearish12/20/20220.02125969300
UETF SSE50ChinaBearish12/20/20222.122250
UOLBearish12/20/20226.711345000
XIAOMI MBeCW230404Bearish12/20/20220.028200000
Avi-Tech HldgBullish12/20/20220.27518500
BYD 5xShortSG230914Bullish12/20/20220.455120000
BYD 5xShortUB241231Bullish12/20/20220.0119800
CLIFE 5xShortSG240215Bullish12/20/20220.25120000
Federal IntBullish12/20/20220.1356300
Geo Energy ResBullish12/20/20220.33511120100
HG MetalBullish12/20/20220.385300
HSI 7xLongSG231215Bullish12/20/20220.0271000
KodaBullish12/20/20220.33537100
NeraTelBullish12/20/20220.0933400
Overseas EduBullish12/20/20220.23116100
Second ChanceBullish12/20/20220.24150600
Shenshan^Bullish12/20/20220.287400
SIA 3.03% 240328XBBullish12/20/20220.9925000
SingHoldingsBullish12/20/20220.3755300
Wing TaiBullish12/20/20221.4931300
Ying Li IntlBullish12/20/20220.0461500

Monday, December 19, 2022

Scan 19 Dec 2022

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG230404Bearish12/19/20220.0941000000
CCB 5xLongSG240807Bearish12/19/20220.072600100
ChasenBearish12/19/20220.05730000
China AviationBearish12/19/20220.785341700
Chip Eng SengBearish12/19/20220.751034700
CreditBureauAsiaBearish12/19/20220.9321300
CSOP iEdge SREIT ETF S$Bearish12/19/20220.84163319
Fu YuBearish12/19/20220.21975300
Galaxy 5xLongSG230914Bearish12/19/20220.695362200
HG MetalBearish12/19/20220.37580000
Hiap HoeBearish12/19/20220.7629400
HKEx MB eCW230404Bearish12/19/20220.1092000
HSCEI 5xLongSG240912Bearish12/19/20220.9138800
Intl CementBearish12/19/20220.0232134300
King WanBearish12/19/20220.035218700
KingsmenCreativeBearish12/19/20220.2645700
Lion-OCBC Sec HSTECH S$Bearish12/19/20220.710195350
Micro-MechanicsBearish12/19/20222.6313800
NIO Inc. USD OVBearish12/19/202211.64123680
PetroCH 5xLongSG230331Bearish12/19/20220.0531200000
PHIL AP DIV REIT S$DBearish12/19/20221.1852350
Renaissance UnitedBearish12/19/20220.001410000
RH PetroGasBearish12/19/20220.1843336300
Samko TimberBearish12/19/20220.019200000
SingaporeLandGrpBearish12/19/20222.2111000
StarhillGbl ReitBearish12/19/20220.535373100
Suntec ReitBearish12/19/20221.388811550
XT MSCHINA S$Bearish12/19/202220.028617
Ying Li IntlBearish12/19/20220.039200
Astrea7A1 4.125%320527#Bullish12/19/2022118000
BBRBullish12/19/20220.125267000
Comfort 5xShortSG231115Bullish12/19/20220.4351050000
HL Global EntBullish12/19/20220.285900
HPLBullish12/19/20223.656700
JD MB ePW230404Bullish12/19/20220.082100000
Karin TechBullish12/19/20220.355200
New ToyoBullish12/19/20220.22521500
PARKWAYLIFE REITBullish12/19/20223.77205500
Sarine TechBullish12/19/20220.4118100
StarHubBullish12/19/20221.071045900
Tuan SingBullish12/19/20220.312200

Saturday, December 17, 2022

Scan 16 Dec 2022

Symbol TypeDateClose PriceVolume
Alibaba MB eCW230302Bearish12/16/20220.032200000
Astrea7A1 4.125%320527#Bearish12/16/20220.99919000
BBRBearish12/16/20220.11610000
Beng KuangBearish12/16/20220.05287000
Bukit SembawangBearish12/16/20224.2275100
CapLand China TBearish12/16/20221.148310000
CDL HTrustBearish12/16/20221.222778900
China EverbrightBearish12/16/20220.24576800
CosmoSteel^Bearish12/16/20220.13142600
F & NBearish12/16/20221.2535200
Haw ParBearish12/16/20229.39296200
HSBC 5xLongUB250228Bearish12/16/20220.1186000
HSI 18200MBeCW221229Bearish12/16/20220.19517000
HSTECH 4000MBeCW230330Bearish12/16/20220.102500000
IHHBearish12/16/20221.832100
IS ASIA HYG US$Bearish12/16/20226.4330506
Lian BengBearish12/16/20220.50513100
Lum ChangBearish12/16/20220.3358700
Mencast^Bearish12/16/20220.0411236500
MetroBearish12/16/20220.63520000
MSCBearish12/16/20220.485800
New ToyoBearish12/16/20220.222000
NordicBearish12/16/20220.4654500
PingAn 5xLongUB250228Bearish12/16/20220.091200900
Silverlake AxisBearish12/16/20220.375639300
SingHoldingsBearish12/16/20220.375300
Straits TradingBearish12/16/20222.4156000
TJ DaRenTang USDBearish12/16/20221.0837600
Vertex SPACBearish12/16/20224.52900
Vibrant GroupBearish12/16/20220.07836700
Wilmar 5xLongSG240306Bearish12/16/20220.215000
Xiaomi 5xLongUB250228Bearish12/16/20220.0312000
AspenBullish12/16/20220.0371784600
ComfortDel MBeCW230724Bullish12/16/20220.0072000000
CordlifeBullish12/16/20220.350000
Lenovo 5xLongUB250430Bullish12/16/20220.0884000
Lion AsiapacBullish12/16/20220.316000
PetroCH 5xLongSG230331Bullish12/16/20220.0593000000
PetroCH 5xLongUB250430Bullish12/16/20220.0622000
PSC CorporationBullish12/16/20220.3251600
SembInd MBeCW230228Bullish12/16/20220.03750000
SingPostBullish12/16/20220.5354198500
SunrightBullish12/16/20220.28520000
TencentMBePW230503Bullish12/16/20220.015100000
YZJ Fin HldgBullish12/16/20220.34520321200