MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, February 28, 2023

Scan 28 Feb 2023

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG230404Bearish2/28/20230.117500000
Ho Bee LandBearish2/28/20232.3452500
HPLBearish2/28/20233.553000
Indofood AgriBearish2/28/20230.3113200
IS INDIA CLIMATE S$DBearish2/28/202314942
JadasonBearish2/28/20230.01730000
MM2 AsiaBearish2/28/20230.042500600
MTQBearish2/28/20230.2251000
OxleyBearish2/28/20230.1441500
Pegasus SPACBearish2/28/20234.62000
SingaporeLandGrpBearish2/28/20232.322000
SingHoldingsBearish2/28/20230.35540000
Soup HoldingsBearish2/28/20230.08526000
Sri Trang AgroBearish2/28/20230.96300
SunMoonFoodBearish2/28/20230.02181000
Alibaba 5xLongUB241231Bullish2/28/20230.006150000
Courage InvBullish2/28/20230.0215800
Frasers Cpt TrBullish2/28/20232.254807353
Intl CementBullish2/28/20230.02411841800
KepCorpMBeCW231215Bullish2/28/20230.05550000
KodaBullish2/28/20230.32900
KSHBullish2/28/20230.3417400
Meituan 5xLongSG231024Bullish2/28/20230.44820000
Meituan 5xLongSG231110Bullish2/28/20230.1062518900
Meituan 5xLongUB251031Bullish2/28/20230.108900
OUE Com ReitBullish2/28/20230.355785100
PARKWAYLIFE REITBullish2/28/20234.31087200
PropNexBullish2/28/20231.811527600
Sabana ReitBullish2/28/20230.425975600
SapphireBullish2/28/20230.057800
Sheng SiongBullish2/28/20231.633072400
Sinostar PecBullish2/28/20230.191000
StarhillGbl ReitBullish2/28/20230.561533400
Tai Sin ElectricBullish2/28/20230.413000
Posted by at No comments:

Monday, February 27, 2023

Scan 27 Feb 2023

Symbol TypeDateClose PriceVolume
AEM SGDBearish2/27/20233.056798000
AnAn IntlBearish2/27/20230.0248393500
AREIT 5xShortSG231214Bearish2/27/20230.1410000
Asia EnterprisesBearish2/27/20230.15356200
AvargaBearish2/27/20230.23207000
Broadway IndBearish2/27/20230.09763500
CasaBearish2/27/20230.0912900
China IntlBearish2/27/20230.09700
CordlifeBearish2/27/20230.3351200
First Sponsor W240530Bearish2/27/20230.031600
Golden Agri-ResBearish2/27/20230.2555296700
HSBC 5xLongSG250203Bearish2/27/20230.46000
IPC CorpBearish2/27/20230.0793200
IsetanBearish2/27/202332000
KSHBearish2/27/20230.33524800
NetEase 5xLongUB251031Bearish2/27/20230.835200
OCBC Bk MB eCW231117Bearish2/27/20230.035200000
OceanusBearish2/27/20230.0132795300
Overseas EduBearish2/27/20230.25579000
SinoBio 5xShortSG231220Bearish2/27/20230.0176000000
The Place HldgBearish2/27/20230.01141846700
Wilmar MB eCW230628Bearish2/27/20230.0271100000
CenturionBullish2/27/20230.36575000
Datapulse TechBullish2/27/20230.116600
Geely MB ePW231004Bullish2/27/20230.049200000
GSHBullish2/27/20230.16940000
Hong Leong FinBullish2/27/20232.5769100
HSTECH 4200MBePW230330Bullish2/27/20230.0561200000
Indofood AgriBullish2/27/20230.3155700
JadasonBullish2/27/20230.01946100
LHTBullish2/27/20230.7615200
Mapletree Ind TrBullish2/27/20232.376229300
Meituan 5xLongUB250228Bullish2/27/20230.01426100
MM2 AsiaBullish2/27/20230.044451600
Mun Siong EnggBullish2/27/20230.045400100
Sands 5xShortSG231220Bullish2/27/20230.335400000
Sing Inv & FinBullish2/27/20231.6559400
Singtel 5xShortSG241218Bullish2/27/20230.59120000
Sri Trang AgroBullish2/27/20230.985700
Suntec ReitBullish2/27/20231.4216073800
Posted by at No comments:

Friday, February 24, 2023

Scan 24 Feb 2023

Symbol TypeDateClose PriceVolume
Boustead ProjBearish2/24/20230.952262600
Brook CromptonBearish2/24/20230.64900
CNOOC 5xLongSG240201Bearish2/24/20230.6852000
CreditBureauAsiaBearish2/24/20230.985119000
EC WORLD REITBearish2/24/20230.4051530700
ICBC CSOP CGB ETF S$Bearish2/24/202313.375736
IREIT Global EURBearish2/24/20230.3626000
IS INDIA CLIMATE US$Bearish2/24/202310.57900
KodaBearish2/24/20230.31900
Low Keng HuatBearish2/24/20230.430100
Parkson Retail^Bearish2/24/20230.0918357500
PHILLIP MM S$Bearish2/24/2023101.922209
Sri Trang AgroBearish2/24/20230.95513000
Tai Sin ElectricBearish2/24/20230.40511100
UOB 5xLongSG230713Bearish2/24/20230.56555000
UOB MB eCW230720Bearish2/24/20230.0481940000
Wilmar 5xLongSG240306Bearish2/24/20230.15223000
AP OilBullish2/24/20230.165100000
ARA HTrust USDBullish2/24/20230.41232700
Baidu 5xShortSG231220Bullish2/24/20230.07252300
ComfortDelGroBullish2/24/20231.25171500
CSPC 5xLongSG231102Bullish2/24/20230.221200100
Geo Energy ResBullish2/24/20230.339095000
Ho Bee LandBullish2/24/20232.3910000
HSI 7xShortSG241218Bullish2/24/20231.195144800
HSTECH 5xShortSG241218Bullish2/24/20231.39541400
Jardine C&CBullish2/24/202329.46245600
Meituan 5xLongSG230330Bullish2/24/20230.01850000
Meituan 5xShortSG231220Bullish2/24/20233.6480000
NSLBullish2/24/20230.8718800
SBS TransitBullish2/24/20232.7422300
Sembcorp 5xShortSG241218Bullish2/24/20230.285328000
SingaporeLandGrpBullish2/24/20232.34144200
TalkMedBullish2/24/20230.415300
Tye SoonBullish2/24/20230.4156700
UOB 5xShortSG240306Bullish2/24/20230.67520000
Wilmar 5xShortSG230825Bullish2/24/20230.043800000
Wilmar 5xShortSG240424Bullish2/24/20230.44550000
Yamada Green ResBullish2/24/20230.135200
Posted by at No comments:

Thursday, February 23, 2023

Scan 23 Feb 2023

Symbol TypeDateClose PriceVolume
CITYDEV NCCPSBearish2/23/20230.971000
Food EmpireBearish2/23/20230.79226700
Haw ParBearish2/23/202310.29506500
IHHBearish2/23/20231.7957100
Indofood AgriBearish2/23/20230.319000
Interra Resource^Bearish2/23/20230.033107200
Keppel CorpBearish2/23/20235.429113100
King WanBearish2/23/20230.033477800
MM2 AsiaBearish2/23/20230.04388300
New ToyoBearish2/23/20230.2110200
NIKKOAM-ICBCSG CNB S$Bearish2/23/20230.9695720
NSLBearish2/23/20230.8437900
RiverstoneBearish2/23/20230.645959100
Sembcorp 5xLongSG250515Bearish2/23/20230.881200
Sembcorp IndBearish2/23/20233.74830900
SingIndexFundBearish2/23/20232.4515100
Soup HoldingsBearish2/23/20230.085101100
Suntar Eco-CityBearish2/23/20230.0924000
UOBBearish2/23/202329.628127100
UOB 5xLongSG240306Bearish2/23/20230.455315000
UOB 5xLongSG251023Bearish2/23/20231.6255000
UOB MB eCW230615Bearish2/23/20230.0821340000
UOIBearish2/23/20236.492000
Wilmar 5xShortSG230825Bearish2/23/20230.042400000
Wilmar IntlBearish2/23/20233.9510080200
Yamada Green ResBearish2/23/20230.119700
Zhongmin BaihuiBearish2/23/20230.5413300
AEM SGDBullish2/23/20233.381583700
Alibaba MB ePW231004Bullish2/23/20230.068300000
CaptiiBullish2/23/20230.434100
Daiwa Hse Log TrBullish2/23/20230.635892400
Enviro-HubBullish2/23/20230.0419961700
GWMotor 5xLongSG230620Bullish2/23/20230.015100000
SHSBullish2/23/20230.14471400
Trek 2000 IntlBullish2/23/20230.06910100
UOB MB ePW230724Bullish2/23/20230.0713120000
Vertex SPACBullish2/23/20234.655700
Xiaomi 5xShortSG231220Bullish2/23/20230.19315000
XIAOMI MBePW231004Bullish2/23/20230.025100000
Posted by at No comments:

Wednesday, February 22, 2023

Scan 22 Feb 2023

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish2/22/20231.0115000
Baidu 5xLongSG231115Bearish2/22/20231.5223400
CivmecBearish2/22/20230.65563400
Galaxy 5xLongSG230331Bearish2/22/20230.0013000
Hotel GrandBearish2/22/20230.882000
KepCorp 5xShortSG240424Bearish2/22/20230.186120100
Meituan MB eCW230404Bearish2/22/20230.03900000
PanUnitedBearish2/22/20230.474700
RH PetroGasBearish2/22/20230.2052260900
Wilmar 5xShortSG240424Bearish2/22/20230.4145000
Alibaba 5xShortSG231220Bullish2/22/20230.43130000
Astrea7B 6%320527#Bullish2/22/20231.01710000
Ban LeongBullish2/22/20230.3759400
BBRBullish2/22/20230.1251100
Broadway IndBullish2/22/20230.114136900
Brook CromptonBullish2/22/20230.6954600
EnGroBullish2/22/20231.053300
HSBC 5xLongSG230920Bullish2/22/20232.4625000
HSBC 5xLongSG250203Bullish2/22/20230.455000
HSBC 5xLongUB250228Bullish2/22/20230.36200
JB FoodsBullish2/22/20230.47580000
JD MB ePW231004Bullish2/22/20230.078900000
KepCorp 5xLongSG240424Bullish2/22/20230.795240900
KepCorpMBeCW230724Bullish2/22/20230.0631280000
Keppel CorpBullish2/22/20237.3410742000
MM2 AsiaBullish2/22/20230.044967400
NanofilmBullish2/22/20231.417395100
NSLBullish2/22/20230.87512000
OceanusBullish2/22/20230.0144283000
OxleyBullish2/22/20230.14340700
PavillonBullish2/22/20230.0331300
Sembcorp IndBullish2/22/20233.85016300
TencentMBePW231004Bullish2/22/20230.033400000
UOB 5xLongSG251023Bullish2/22/20232.025000
Vertex SPAC W291231Bullish2/22/20230.088600
Wilmar IntlBullish2/22/20233.9813556300
Wilmar MB eCW230628Bullish2/22/20230.0411200000
Posted by at No comments:

Tuesday, February 21, 2023

Scan 21 Feb 2023

Symbol TypeDateClose PriceVolume
AspenBearish2/21/20230.0383071800
Brook CromptonBearish2/21/20230.6752500
Cromwell Reit EURBearish2/21/20231.6490800
Hong Lai HuatBearish2/21/20230.06870000
Hong Leong FinBearish2/21/20232.452600
JadasonBearish2/21/20230.018143900
Mencast^Bearish2/21/20230.0497675600
Noel Gifts IntlBearish2/21/20230.2057500
Wee HurBearish2/21/20230.1962300
Yeo Hiap SengBearish2/21/20230.68200
BHG RETAIL REITBullish2/21/20230.495600
Frasers PropertyBullish2/21/20230.905466200
Hai LeckBullish2/21/20230.4353300
HPLBullish2/21/20233.5825600
IHHBullish2/21/20231.8220200
Indofood AgriBullish2/21/20230.3222200
Koh BrosBullish2/21/20230.1494700
RiverstoneBullish2/21/20230.6751318100
Sri Trang AgroBullish2/21/20230.99523900
Venture 5xShortSG241218Bullish2/21/20230.70553200
Posted by at No comments:

Monday, February 20, 2023

Scan 20 Feb 2023

Symbol TypeDateClose PriceVolume
A-SmartBearish2/20/20230.278300
Astrea V3.85%B290620#Bearish2/20/20230.9966000
Beng KuangBearish2/20/20230.049150400
ChasenBearish2/20/20230.056400000
ComfortDelGroBearish2/20/20231.172714600
Cromwell Reit SGDBearish2/20/20232.411400
Datapulse TechBearish2/20/20230.1067900
Emperador Inc.Bearish2/20/20230.5199800
Eneco Energy^Bearish2/20/20230.0133920700
Intl CementBearish2/20/20230.023876100
IntracoBearish2/20/20230.272500
MM2 AsiaBearish2/20/20230.043165200
Sembcorp IndBearish2/20/20233.743916100
Shangri-La HKDBearish2/20/20237.623200
SIA 2021 MCBz300608#Bearish2/20/20231.01711900
Thomson MedicalBearish2/20/20230.07115849900
AF GlobalBullish2/20/20230.09449200
AspenBullish2/20/20230.0391103600
China YuanbangBullish2/20/20230.275000
CityDev 5xShortSG241218Bullish2/20/20230.815000
F & NBullish2/20/20231.240900
First ResourcesBullish2/20/20231.552294400
Hong Leong FinBullish2/20/20232.437800
Hotel RoyalBullish2/20/20232.1420000
Lion-OSPL China L CNYBullish2/20/20238.669130624
Micro-MechanicsBullish2/20/20232.2813300
Ossia Intl^Bullish2/20/20230.122242700
Pharmesis IntlBullish2/20/20230.131000
Stamford TyresBullish2/20/20230.1922000
TheHourGlassBullish2/20/20232.1130300
Posted by at No comments:

Saturday, February 18, 2023

Scan 17 Feb 2023

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish2/17/20231.0137000
Astrea VI3%B310318#Bearish2/17/20230.965121000
CH OffshoreBearish2/17/20230.062000
Global TestingBearish2/17/20231.340100
Hiap HoeBearish2/17/20230.7570200
HRnetGroupBearish2/17/20230.8316300
IFASTBearish2/17/20235.28590700
Indofood AgriBearish2/17/20230.3126500
Jasper InvBearish2/17/20230.002142400
Low Keng HuatBearish2/17/20230.40535300
Mermaid MaritimeBearish2/17/20230.076110000
Nasdaq 5xLongSG240425Bearish2/17/20230.26132100
Nasdaq 7xLongSG241016Bearish2/17/20231.3555000
OCBC 5xLongSG251023Bearish2/17/20231.22800
S&P 5xLongSG250228Bearish2/17/20230.1855000
Sinarmas LandBearish2/17/20230.1773000
SPDR S&P500 US$Bearish2/17/2023406708
XT MSINDO US$Bearish2/17/202315.792229
Zheneng JinjiangBearish2/17/20230.205900
AnAn IntlBullish2/17/20230.02512425200
AREIT 5xLongSG230404Bullish2/17/20230.1231000
Aspial CorpBullish2/17/20230.08117100
Astrea V3.85%B290620#Bullish2/17/20230.99932000
Bumitama AgriBullish2/17/20230.62474200
BYD MB ePW231004Bullish2/17/20230.049800000
Cromwell Reit EURBullish2/17/20231.7267700
DJIA 34000MBePW230616Bullish2/17/20230.19115000
EC WORLD REITBullish2/17/20230.4639600
G K GohBullish2/17/20230.90563700
HafaryBullish2/17/20230.22568200
King WanBullish2/17/20230.0351297900
LGI-OSPL SLC ETF US$Bullish2/17/20230.7391377
MM2 AsiaBullish2/17/20230.044224300
NordicBullish2/17/20230.48525300
Pacific CenturyBullish2/17/20230.41531500
PNE IndustriesBullish2/17/20230.754000
Raffles Infrastructure^Bullish2/17/20230.035157200
SunMoonFoodBullish2/17/20230.0221680000
Posted by at No comments:

Thursday, February 16, 2023

Scan 16 Feb 2023

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish2/16/20230.04117800
AspenBearish2/16/20230.0382461800
Astrea V3.85%B290620#Bearish2/16/20230.99511000
Cromwell Reit EURBearish2/16/20231.67137000
EC WORLD REITBearish2/16/20230.455377800
G InvacomBearish2/16/20230.04675100
Ho Bee LandBearish2/16/20232.3621300
Hong Leong FinBearish2/16/20232.4133300
King WanBearish2/16/20230.034100300
Metis Energy^Bearish2/16/20230.06157800
MetroBearish2/16/20230.6324800
Renaissance UnitedBearish2/16/20230.00121000
SingaporeLandGrpBearish2/16/20232.2720300
Sri Trang AgroBearish2/16/20230.9338800
Tiong WoonBearish2/16/20230.47141300
Vibrant GroupBearish2/16/20230.0764000
VICOM LtdBearish2/16/20231.925500
Avi-Tech HldgBullish2/16/20230.28583500
BYD 5xLongSG231012Bullish2/16/20230.00215600
CMOB 5xLongUB251031Bullish2/16/20231.03200
COSCO 5xShortUB250430Bullish2/16/20230.07200
CSCBullish2/16/20230.00910000
DelfiBullish2/16/20230.91908600
GHY CultureBullish2/16/20230.4054100
Hoe LeongBullish2/16/20230.0032000
Jasper InvBullish2/16/20230.003577100
Sinostar PecBullish2/16/20230.192800
Tai Sin ElectricBullish2/16/20230.4130000
UOB MB eCW231117Bullish2/16/20230.078400000
Posted by at No comments:

Wednesday, February 15, 2023

Scan 15 Feb 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish2/15/20230.08200000
AMOS GroupBearish2/15/20230.125268900
Bund CenterBearish2/15/20230.48500
COSCO SHP SGBearish2/15/20230.1933329700
DBS MB eCW230309Bearish2/15/20230.01150000
EliteComREIT GBPBearish2/15/20230.50590500
First ResourcesBearish2/15/20231.511006800
Fu YuBearish2/15/20230.2377000
Grand BanksBearish2/15/20230.32511600
GRPBearish2/15/20230.073200
KSHBearish2/15/20230.33513000
MarcoPolo MarineBearish2/15/20230.04313728100
MM2 AsiaBearish2/15/20230.043507400
MTQBearish2/15/20230.225100000
NordicBearish2/15/20230.46550000
Pacific CenturyBearish2/15/20230.405319000
Raffles EduBearish2/15/20230.05430700
SBS TransitBearish2/15/20232.610300
Silverlake AxisBearish2/15/20230.3552202900
SINGTELBearish2/15/20232.4537867900
SINGTEL 10Bearish2/15/20232.45204890
Singtel 5xLongSG231214Bearish2/15/20230.31185000
SingtelMBeCW230724Bearish2/15/20230.016300000
SUTL EnterpriseBearish2/15/20230.53518800
TeleChoice IntlBearish2/15/20230.08517300
Tuan SingBearish2/15/20230.34479100
UtdHampshReitUSDBearish2/15/20230.505409900
Vertex SPAC W291231Bearish2/15/20230.08110800
Alibaba MB ePW230404Bullish2/15/20230.041750000
AspenBullish2/15/20230.0395782100
AzeusBullish2/15/20238500
DBS MB eCW231010Bullish2/15/20230.133100000
DBS MB eCW231017Bullish2/15/20230.075140000
DBS MB ePW231005Bullish2/15/20230.15120000
DBS MB ePW231010Bullish2/15/20230.089100000
Hock Lian SengBullish2/15/20230.29143100
Hong Lai HuatBullish2/15/20230.07512100
IS INDIA CLIMATE S$DBullish2/15/202314.22692
King WanBullish2/15/20230.035556600
Meituan MB ePW231004Bullish2/15/20230.09800000
Nasdaq 5xShortSG240425Bullish2/15/20230.305141700
Nasdaq 5xShortSG240425ABullish2/15/20230.685800
Nasdaq 7xLongUB250922Bullish2/15/20231.985600
Sembcorp 5xShortSG250515Bullish2/15/20230.0371800000
Tiong WoonBullish2/15/20230.475388100
VICOM LtdBullish2/15/20231.9316200
Posted by at No comments:

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol TypeDateClose PriceVolume
AspenBearish2/14/20230.0381115200
CSE GlobalBearish2/14/20230.38804000
Dyna-MacBearish2/14/20230.19813201400
Frasers L&C TrBearish2/14/20231.2527038300
FSL TrustBearish2/14/20230.0771043200
Great EasternBearish2/14/202318.914400
Hoe LeongBearish2/14/20230.002310000
HPH Trust SGDBearish2/14/20230.2651608900
HPH Trust USDBearish2/14/20230.1999710700
HSTECH 3000MBePW230330Bearish2/14/20230.0021695900
InnoTekBearish2/14/20230.50565100
Karin TechBearish2/14/20230.335000
Lendlease ReitBearish2/14/20230.7115991300
NetEase 5xLongSG231115Bearish2/14/20230.775120000
OCBC BankBearish2/14/202312.972753700
PHIL SING INCBearish2/14/20231.0327614
PropNexBearish2/14/20231.67192700
Raffles MedicalBearish2/14/20231.444150300
Spura FinanceBearish2/14/20230.794000
Sunny 5xLongSG231024Bearish2/14/20230.8310000
Temasek 2.7% 231025XB#Bearish2/14/20230.99717000
VICOM LtdBearish2/14/20231.9132900
Wee HurBearish2/14/20230.19630000
DBS MB ePW230530Bullish2/14/20230.037100000
DBS MB ePW230724Bullish2/14/20230.09534000
HSTECH 3800MBePW230630Bullish2/14/20230.042320100
Interra Resource^Bullish2/14/20230.0375217000
Jasper InvBullish2/14/20230.003200
Mermaid MaritimeBullish2/14/20230.081900
MM2 AsiaBullish2/14/20230.044834800
Nasdaq 7xShortSG241016Bullish2/14/20230.215100
NASDAQ 8800MBePW230616Bullish2/14/20230.04164500
NordicBullish2/14/20230.47530000
Pacific CenturyBullish2/14/20230.41521200
PECBullish2/14/20230.6166000
SembInd MBeCW231215Bullish2/14/20230.0341150000
TeleChoice IntlBullish2/14/20230.1500
The Place HldgBullish2/14/20230.01557373900
Posted by at No comments:
Subscribe to: Posts (Atom)