MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 29, 2023

Scan 29 Dec 2023

Symbol TypeDateClose PriceVolume
Grand VentureBearish12/29/20230.545147100
Hotung InvBearish12/29/20231.54135500
HSTECH 3600MBePW240228Bearish12/29/20230.0798200000
HSTECH 7xShortSG240402Bearish12/29/20230.3711800
KepCorp 5xShortUB250530Bearish12/29/20230.139800
Nasdaq 7xShortSG260401Bearish12/29/20230.16880000
NetEase 5xShortUB250321Bearish12/29/20230.043900
Pacific CenturyBearish12/29/20230.295109100
SIA 5xShortUB250530Bearish12/29/20230.415600
UOB AP GRN REIT S$Bearish12/29/20230.7523422
Wing TaiBearish12/29/20231.29411100
Xiaomi 5xLongSG241126Bearish12/29/20231.485000
XIAOMI MBeCW241203Bearish12/29/20230.073760000
Asian Pay Tv TrBullish12/29/20230.088290600
A-Sonic AeroBullish12/29/20230.3630300
Ban LeongBullish12/29/20230.35637700
BYD MB eCW241203Bullish12/29/20230.047600000
DBS MB eCW240724Bullish12/29/20230.1111000000
ESR-LOGOS REITBullish12/29/20230.3224976400
First SponsorBullish12/29/20231.2210000
Frasers HTrustBullish12/29/20230.495664100
Genting 5xLongSG250226Bullish12/29/20230.18381300
Genting 5xLongUB250530Bullish12/29/20230.345200
GentingSMBeCW240202Bullish12/29/20230.015350000
GHY CultureBullish12/29/20230.3851500
HKEx MB eCW240603Bullish12/29/20230.0421000000
HSI 5xLongSG261029Bullish12/29/20230.7813600
King WanBullish12/29/20230.025265100
Kuaisho 5xLongSG240709Bullish12/29/20230.24251000
Kuaisho 5xLongSG250904Bullish12/29/20230.0891776200
Kuaisho 5xLongUB251031Bullish12/29/20230.0280000
Lion-OCBC Sec HSTECH S$Bullish12/29/20230.6173702967
Lion-OCBC Sec HSTECH US$Bullish12/29/20230.467401
MarcoPolo MarineBullish12/29/20230.0519474700
MYPBullish12/29/20230.0415200
NetLink NBN TrBullish12/29/20230.8411519800
NikkoAM SGD IGBond ETFBullish12/29/20230.964200042
NIKKOAM-ICBCSG CNB CNYBullish12/29/20235.62600
NordicBullish12/29/20230.3618900
OceanusBullish12/29/20230.0092645100
PanUnitedBullish12/29/20230.3850200
Sabana ReitBullish12/29/20230.405151300
SATSBullish12/29/20232.754177900
SATS 5xLongSG260716Bullish12/29/20230.355459700
SembInd MBeCW240401Bullish12/29/20230.049220000
Straits TradingBullish12/29/20231.8178900
Sunny 5xLongSG240327Bullish12/29/20230.022590000
Sunny 5xLongUB250630Bullish12/29/20230.4180000
SunpowerBullish12/29/20230.245179000
UOBAM PINGAN CHINEXT S$Bullish12/29/20230.76550370
XT MSCHINA S$Bullish12/29/202317.122535
XT MSINDO US$Bullish12/29/202316.38760

Thursday, December 28, 2023

Scan 28 Dec 2023

Symbol TypeDateClose PriceVolume
Baidu 5xShortSG240709Bearish12/28/20230.51500
CapInv 5xShortSG241218Bearish12/28/20230.42581100
CapLand India TBearish12/28/20231.131942100
HSCEI 7xShortSG240912Bearish12/28/20230.059400
HSTECH 7xShortSG240416Bearish12/28/20230.17110000
HSTECH3xShortMA260327US$Bearish12/28/20231.988100
IS ASIA BND S$DBearish12/28/202312.482350
KepCorp 5xShortSG241218Bearish12/28/20230.022189000
KepCorp 5xShortSG250716Bearish12/28/20230.3151043600
Koh BrosBearish12/28/20230.1276000
Meituan 5xShortSG240411Bearish12/28/20230.87562800
Meituan 5xShortUB251031Bearish12/28/20230.117103400
Mermaid MaritimeBearish12/28/20230.0933448600
Noel Gifts IntlBearish12/28/20230.275100000
RH PetroGasBearish12/28/20230.1864667300
Sembcorp 5xShortSG241218Bearish12/28/20230.01260000
SIA 5xShortSG240306Bearish12/28/20230.0753613200
SIA 5xShortSG250716Bearish12/28/20230.7113500
Sin Heng MachBearish12/28/20230.49569400
StarhillGbl ReitBearish12/28/20230.5251666400
SunMoonFoodBearish12/28/20230.023342500
SunrightBearish12/28/20230.21000
Top GloveBearish12/28/20230.263606400
VibroPowerBearish12/28/20230.0216900
Vicplas IntlBearish12/28/20230.14955300
WuxiBio 5xShortSG240709Bearish12/28/20230.162164100
WuxiBio 5xShortUB250321Bearish12/28/20230.23540000
ASL M W240723^Bullish12/28/20230.005200000
CapInv 5xLongSG260716Bullish12/28/20230.231253400
CapitaLandInvestBullish12/28/20233.112211600
CapLand Ascott TBullish12/28/20230.9858828100
China AviationBullish12/28/20230.875419800
ComfortDelGroBullish12/28/20231.45833900
CSOP SEA TECH ETF US$Bullish12/28/20230.7236600
Dasin Retail TrBullish12/28/20230.0534100
DFIRG USDBullish12/28/20232.28914000
Frasers Cpt TrBullish12/28/20232.251351400
Haw ParBullish12/28/20239.7326000
HSI 19000MBeCW240130Bullish12/28/20230.0155128000
HSI 7xLongSG251029Bullish12/28/20230.8469900
HSTECH 4400MBeCW240228Bullish12/28/20230.0271200100
HSTECH 5xLongSG240424Bullish12/28/20230.042800
HSTECH 5xLongSG241218Bullish12/28/20230.1419981600
HSTECH 5xLongSG250904Bullish12/28/20230.39200000
HSTECH 5xLongUB251031Bullish12/28/20230.147400
HSTECH 7xLongSG240402Bullish12/28/20230.08313300
HSTECH 7xLongSG240416Bullish12/28/20230.038220000
HSTECH 7xLongSG250304Bullish12/28/20230.2052107300
HSTECH3xLongMA260327US$Bullish12/28/20231.04513800
Jardine C&CBullish12/28/202329.11350500
JD MB eCW240603Bullish12/28/20230.1251080000
Leader EnvBullish12/28/20230.0564315900
Mewah IntlBullish12/28/20230.293200
NeraTelBullish12/28/20230.07108000
New ToyoBullish12/28/20230.2222000
OUEBullish12/28/20231.19176600
PRINCIPAL S&P AP DIV US$Bullish12/28/20230.6510000
Q&M DentalBullish12/28/20230.255173000
SIABullish12/28/20236.537808600
SIA 5xLongSG240424Bullish12/28/20230.70513900
SIA 5xLongSG250709Bullish12/28/20230.21489800
Silverlake AxisBullish12/28/20230.275482200
TJ DaRenTang USDBullish12/28/20232.0443800
Wilmar 5xLongSG240306Bullish12/28/20230.065380000
Wilmar 5xLongSG241218Bullish12/28/20230.193490300
Wilmar 5xLongUB250630Bullish12/28/20230.174800
Wilmar IntlBullish12/28/20233.516791100
Wing TaiBullish12/28/20231.3524800
Xiaomi 5xLongSG241126Bullish12/28/20231.91200
Ying Li IntlBullish12/28/20230.019231500
Zheneng JinjiangBullish12/28/20230.29300

Wednesday, December 27, 2023

Scan 27 Dec 2023

Symbol TypeDateClose PriceVolume
AP OilBearish12/27/20230.1051248400
ASL M W240723^Bearish12/27/20230.004600000
A-SmartBearish12/27/20230.165100
AspenBearish12/27/20230.021468400
BBRBearish12/27/20230.10752000
BYD MB ePW240503Bearish12/27/20230.068200000
CLIFE 5xShortSG240215Bearish12/27/20230.0760000
CMOB 5xShortSG250213Bearish12/27/20230.075240000
Food EmpireBearish12/27/20231.12930600
Golden Agri-ResBearish12/27/20230.263606800
Hoe LeongBearish12/27/20230.00125000
HSCEI3xShortMA260327US$Bearish12/27/20232.691400
HSI 18000MBePW240130Bearish12/27/20230.211000
HSI 7xShortUB241231Bearish12/27/20230.085100000
Indofood AgriBearish12/27/20230.295301500
King WanBearish12/27/20230.023210000
MetroBearish12/27/20230.5144000
NikkoAM SGD IGBond ETFBearish12/27/20230.96707311
Novo Tellus SPACBearish12/27/20234.9511300
OCBC Bk MB ePW240124Bearish12/27/20230.016200000
PECBearish12/27/20230.5140200
Samko TimberBearish12/27/20230.003112000
SGX 5xShortSG241218Bearish12/27/20230.2910200
Silverlake AxisBearish12/27/20230.27487500
Stamford LandBearish12/27/20230.38558000
SunpowerBearish12/27/20230.2313000
Tencent 5xShortUB241231Bearish12/27/20230.006501000
Uni-Asia GrpBearish12/27/20230.9312600
YZJ 5xShortSG250716Bearish12/27/20230.325400
Zheneng JinjiangBearish12/27/20230.245400
Aztech GblBullish12/27/20230.931474400
Best WorldBullish12/27/20231.7231600
BousteadBullish12/27/20230.865104600
CapInv 5xLongUB250630Bullish12/27/20230.197800
ChinaSunsineBullish12/27/20230.4157600
CLIFE 5xShortUB250321Bullish12/27/20230.29540000
Frasers PropertyBullish12/27/20230.875232600
Ho Bee LandBullish12/27/20231.7744700
HSCEI 5xLongSG240912Bullish12/27/20230.1717600
MindChampsBullish12/27/20230.26559300
Noel Gifts IntlBullish12/27/20230.285116000
Powermatic DataBullish12/27/20232.985300
PSC CorporationBullish12/27/20230.3344700
SGX 5xLongSG240424Bullish12/27/20230.365292100
SIA 2021 MCBz300608#Bullish12/27/20231.1221000
SingaporeLandGrpBullish12/27/20231.9719300
SingHoldingsBullish12/27/20230.3430300
STI 2xLongSG250529Bullish12/27/20231.4557000
Tuan SingBullish12/27/20230.2759900
XIAOMI MBeCW241203Bullish12/27/20230.084840000
Yeo Hiap SengBullish12/27/20230.6311000
YZJ 5xLongSG241218Bullish12/27/20230.265173900
YZJ Shipbldg SGDBullish12/27/20231.4717252200

Tuesday, December 26, 2023

Scan 26 Dec 2023

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish12/26/20230.06762100
Best WorldBearish12/26/20231.69366900
BousteadBearish12/26/20230.84587900
ComfortDelGroBearish12/26/20231.381420900
CosmoSteel^Bearish12/26/20230.11550000
FPTrea 4.49%270916XB#Bearish12/26/20231.01520000
Frasers PropertyBearish12/26/20230.8682700
Hong Lai HuatBearish12/26/20230.05236700
Intraco^Bearish12/26/20230.2690000
IS ASIA HYG S$DBearish12/26/20238.251384
KingsmenCreativeBearish12/26/20230.2640100
Leader EnvBearish12/26/20230.052075700
LHTBearish12/26/20230.818100
MarcoPolo MarineBearish12/26/20230.0491920600
New ToyoBearish12/26/20230.213900
NIO MBeCW240221Bearish12/26/20230.005900
NKY 31000MBePW240308Bearish12/26/20230.0661800000
Noel Gifts IntlBearish12/26/20230.27580000
OUE Com ReitBearish12/26/20230.281671700
Pacific RadianceW270919Bearish12/26/20230.003348600
PanUnitedBearish12/26/20230.37531000
PSC CorporationBearish12/26/20230.312000
Q&M DentalBearish12/26/20230.24118300
SingHoldingsBearish12/26/20230.31554900
XT MSCHINA US$Bearish12/26/202312.41800
Yeo Hiap SengBearish12/26/20230.5827000
DelfiBullish12/26/20231.1295800
Emperador Inc.Bullish12/26/20230.525127900
GLD SG$Bullish12/26/2023253.12524
Global TestingBullish12/26/20230.90517900
Hong Leong AsiaBullish12/26/20230.6056500
Lion AsiapacBullish12/26/20230.29510000
Lion-OSPL China L S$Bullish12/26/20231.325140829
NikkoAM-STC CN EV S$Bullish12/26/20230.42522945
Olam GroupBullish12/26/20231.011856800
Shangri-La HKDBullish12/26/20235.253000
Sheng SiongBullish12/26/20231.59496900
Sri Trang AgroBullish12/26/20230.58520900
Stamford LandBullish12/26/20230.39400
ThakralBullish12/26/20230.6110100
UETF SSE50ChinaBullish12/26/20231.83650
World PrecisionBullish12/26/20230.245000

Friday, December 22, 2023

Scan 22 Dec 2023

Symbol TypeDateClose PriceVolume
AAC 5xLongSG240327Bearish12/22/20230.149120000
AIMS APAC REITBearish12/22/20231.3230100
Astrea7B 6%320527#Bearish12/22/20231.0133000
BYD 5xShortSG240205Bearish12/22/20230.5716000
CapLand Ascott TBearish12/22/20230.975016900
CDWBearish12/22/20230.194275700
CH Offshore^Bearish12/22/20230.06944600
CNOOC 5xShortSG241030Bearish12/22/20230.023180000
First SponsorBearish12/22/20231.22800
HSTECH 5xLongSG240424Bearish12/22/20230.031355400
HSTECH 5xLongSG250904Bearish12/22/20230.31130000
HSTECH 7xLongSG240402Bearish12/22/20230.0541102100
HSTECH 7xLongSG240416Bearish12/22/20230.0252058500
HSTECH 7xLongSG250304Bearish12/22/20230.1441256500
IS INDIA CLIMATE S$DBearish12/22/202316.81205
Kuaisho 5xLongSG250904Bearish12/22/20230.0671241800
Kuaisho 5xLongUB251031Bearish12/22/20230.015341700
NanofilmBearish12/22/20230.854894300
NeraTelBearish12/22/20230.068142900
NIKKOAM-ICBCSG CNB S$Bearish12/22/20230.94219771
OCBC 5xShortSG240424Bearish12/22/20230.235725800
PingAn MB ePW240403Bearish12/22/20230.102320000
ProcurriBearish12/22/20230.185200
SakaeBearish12/22/20230.139700
Sunny 5xLongSG240327Bearish12/22/20230.021331800
Tencent 5xLongUB250930Bearish12/22/20230.156351900
USP Group^Bearish12/22/20230.0685000
XT MSCHINA S$Bearish12/22/202316.35602
Asia EnterprisesBullish12/22/20230.1329100
Baker TechnologyBullish12/22/20230.531300
CNOOC 5xLongUB250228Bullish12/22/20230.25520000
GLD US$Bullish12/22/2023190.189529
Golden Agri-ResBullish12/22/20230.2653585800
Great EasternBullish12/22/202317.352600
Hong Leong FinBullish12/22/20232.571800
HSCEI 7xShortSG240912Bullish12/22/20230.09500
HSCEI3xShortMA260327US$Bullish12/22/20232.9119000
JB FoodsBullish12/22/20230.516000
KepCorp 5xShortUB250530Bullish12/22/20230.155600
MarcoPolo MarineBullish12/22/20230.0513083500
MM2 AsiaBullish12/22/20230.0321069000
NikkoAM SGD IGBond ETFBullish12/22/20230.961373116
Noel Gifts IntlBullish12/22/20230.28100000
OCBC 5xLongSG250226Bullish12/22/20230.5396100
OCBC 5xLongSG251023Bullish12/22/20231.0532000
OCBC BankBullish12/22/202312.665259800
SGXBullish12/22/20239.58564300
SIIC EnvironmentBullish12/22/20230.184363200
UOABullish12/22/20230.445000

Thursday, December 21, 2023

Scan 21 Dec 2023

Symbol TypeDateClose PriceVolume
Aztech GblBearish12/21/20230.9921500
BRC AsiaBearish12/21/20231.7814100
CortinaBearish12/21/20233.37200
Emperador Inc.Bearish12/21/20230.52289000
Geely 5xShortSG241209Bearish12/21/20230.7116100
Geely 5xShortUB250127Bearish12/21/20230.3540000
Genting 5xLongSG250226Bearish12/21/20230.14830500
Genting SingBearish12/21/20230.96516321100
Great EasternBearish12/21/202317.23700
Hiap HoeBearish12/21/20230.65117600
Ho Bee LandBearish12/21/20231.7655800
Hong Leong FinBearish12/21/20232.4721800
HSI 5xShortSG241030Bearish12/21/20230.2120000
IREIT Global EURBearish12/21/20230.2253300
LiNing 5xShortUB250321Bearish12/21/20236.96500
LiNing 5xShortUB250430Bearish12/21/20230.055173300
NetLink NBN TrBearish12/21/20230.8353779548
NikkoAM SGD IGBond ETFBearish12/21/20230.96480994
Noel Gifts IntlBearish12/21/20230.27585900
SIA 5xLongSG250709Bearish12/21/20230.179292400
Sunny 5xLongSG241126Bearish12/21/20230.075260000
Sunny 5xLongSG250904Bearish12/21/20230.365281000
Sunny 5xLongUB250630Bearish12/21/20230.3980000
Trek 2000 Intl^Bearish12/21/20230.0591000
Wing TaiBearish12/21/20231.29192700
CenturionBullish12/21/20230.40527600
CordlifeBullish12/21/20230.3110200
Forise IntBullish12/21/20230.105200
Hock Lian SengBullish12/21/20230.27515100
HSTECH 5xLongSG240424Bullish12/21/20230.04140200600
KepCorp 5xShortSG250716Bullish12/21/20230.35580800
NKY 31000MBePW240308Bullish12/21/20230.0741325000
Overseas EduBullish12/21/20230.21548000
PanUnitedBullish12/21/20230.3825000
SingShippingBullish12/21/20230.23539900
Spindex IndBullish12/21/20230.85800
StarHubBullish12/21/20231.1312000
The Place HldgBullish12/21/20230.0062560100
Venture 5xLongSG241218Bullish12/21/20230.19136900
YongmaoBullish12/21/20230.795300

Wednesday, December 20, 2023

Scan 20 Dec 2023

Symbol TypeDateClose PriceVolume
ChinaSunsineBearish12/20/20230.39402800
DFIRG USDBearish12/20/20232.21502500
Geely MB ePW240503Bearish12/20/20230.038100000
Hock Lian SengBearish12/20/20230.2693400
HSCEI3xShortMA260327US$Bearish12/20/20232.748600
JD 5xShortSG240327Bearish12/20/20230.59537600
Lendlease ReitBearish12/20/20230.63512193100
Mewah IntlBearish12/20/20230.2813700
NKY 31000MBePW240308Bearish12/20/20230.063640000
Overseas EduBearish12/20/20230.21292200
PanUnitedBearish12/20/20230.37520600
PRINCIPAL S&P AP DIV S$DBearish12/20/20230.7962780
SIABearish12/20/20236.343459100
SIA 2021 MCBz300608#Bearish12/20/20231.11200
SIA 5xLongSG240424Bearish12/20/20230.61200
Tai Sin ElectricBearish12/20/20230.38520700
ThakralBearish12/20/20230.61000
UOABearish12/20/20230.4355000
UOB MB eCW240724Bearish12/20/20230.026100000
YZJ 5xLongSG241218Bearish12/20/20230.2213100
Alibaba MB eCW240503Bullish12/20/20230.0193074100
APAC RealtyBullish12/20/20230.46521500
HSTECH 5xLongUB250430Bullish12/20/20230.021000
HSTECH 7xLongSG240402Bullish12/20/20230.08133500
HSTECH 7xLongSG250304Bullish12/20/20230.22217000
IS ASIA HYG US$Bullish12/20/20236.2316295
Jadason^Bullish12/20/20230.006220800
JD 5xLongUB250630Bullish12/20/20230.1191500
JD MB eCW241203Bullish12/20/20230.033240000
Low Keng HuatBullish12/20/20230.3340300
Man Oriental USDBullish12/20/20231.565000
Mun Siong EnggBullish12/20/20230.03630100
Novo Tellus SPACBullish12/20/20235184200
PavillonBullish12/20/20230.015200
Pegasus SPACBullish12/20/20234.97182300
PRINCIPAL ASEAN40 S$DBullish12/20/202310.713000
PRINCIPAL ASEAN40 US$Bullish12/20/20238.226612
PropNexBullish12/20/20230.855433700
SIA 5xShortSG240306Bullish12/20/20230.089800
SIA 5xShortUB250530Bullish12/20/20230.495200
Sunny 5xLongUB250630Bullish12/20/20230.45120000
Tencent 5xLongUB250930Bullish12/20/20230.64100400
VentureBullish12/20/202313.4761800
Venture 5xLongSG250226Bullish12/20/20230.123121200
Venture 5xLongUB250530Bullish12/20/20230.425900
XT MSCHINA S$Bullish12/20/202317.092766

Tuesday, December 19, 2023

Scan 19 Dec 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB251127Bearish12/19/20230.01540000
BonvestsBearish12/19/20231.019000
Bund CenterBearish12/19/20230.423500
CF VN 30 SC ETF SG$Bearish12/19/20231.2381314
CSCBearish12/19/20230.0075000
DBS 5xShortSG240306Bearish12/19/20230.45511000
F & NBearish12/19/20231.07350200
HKEx 5xShortSG240125Bearish12/19/20230.112300
HSI 15400MBePW240130Bearish12/19/20230.035306000
HSTECH 7xLongUB240830Bearish12/19/20230.21510000
Man Oriental USDBearish12/19/20231.5525100
Nasdaq 7xShortSG260401Bearish12/19/20230.187110000
Pan HongBearish12/19/20230.0810000
Sabana ReitBearish12/19/20230.395164300
Tuan SingBearish12/19/20230.2729100
UOBAM PINGAN CHINEXT US$Bearish12/19/20230.5632000
Zhongmin BaihuiBearish12/19/20230.696400
AIA 5xLongUB250430Bullish12/19/20230.0471200
ASL M W240723^Bullish12/19/20230.0053275000
China EverbrightBullish12/19/20230.2467700
COSCO SHP SGBullish12/19/20230.1316835200
DBS 5xLongSG250716Bullish12/19/20231.1053000
Geely 5xLongSG240327Bullish12/19/20230.083291900
Geely 5xLongUB250930Bullish12/19/20230.02985000
Grand BanksBullish12/19/20230.31548100
HKEx 5xLongSG240516Bullish12/19/20230.032120000
HSBC 5xShortSG250205Bullish12/19/20230.2249000
HSCEI3xLongMA260327US$Bullish12/19/20230.9451000
HSI 5xLongSG240912Bullish12/19/20230.2515000
KodaBullish12/19/20230.231800
New ToyoBullish12/19/20230.222000
NIO MBeCW240523Bullish12/19/20230.0411215000
QAFBullish12/19/20230.8159100
SIA 3.03% 240328XBBullish12/19/20231.00335000
SunrightBullish12/19/20230.235200
Venture 5xLongSG260904Bullish12/19/20230.855163900
YZJ Fin HldgBullish12/19/20230.313046900