MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish12/20/20240.915280700
Addvalue Tech^Bearish12/20/20240.012111600
AMZN 3xLongSG261006Bearish12/20/20246.9800
AnAn IntlBearish12/20/20240.005447200
Bukit SembawangBearish12/20/20243.5454500
CDL HTrustBearish12/20/20240.843706500
CMB 5xLongUB250430Bearish12/20/20240.002500000
CSOP iEdge SREIT ETF US$Bearish12/20/20240.53120000
DBS MB eCW250113Bearish12/20/20240.0875000
First ReitBearish12/20/20240.251022900
Frasers Cpt TrBearish12/20/20242.095244200
HL Global EntBearish12/20/20240.255115500
Hong Leong FinBearish12/20/20242.44137400
HSBC 5xLongUB250127Bearish12/20/20241.315400
HSI 21500MBeCW250328Bearish12/20/20240.1092772500
HSI 23200MBeCW250127Bearish12/20/20240.0181955000
Intl CementBearish12/20/20240.0172551400
ISHARES AXJCLIMATE US$Bearish12/20/20241.1364000
Kep Infra TrBearish12/20/20240.44519280200
LHNBearish12/20/20240.4851746200
META 3xLongSG261006Bearish12/20/20244200
MSFT 3xLongSG261006Bearish12/20/20244.71300
Nam Lee MetalBearish12/20/20240.305247000
Nasdaq 7xLongSG260226Bearish12/20/202412.465400
OCBC 5xLongSG250226Bearish12/20/20241.610100
OCBC BankBearish12/20/202416.397649137
OKH GlobalBearish12/20/20240.02713387800
OUEBearish12/20/20241.01314100
OUEREITBearish12/20/20240.275640200
PHIL-CU MS CHINA A50 S$Bearish12/20/20241.095218711
Prime US ReitUSDBearish12/20/20240.1714812000
Shangri-La HKDBearish12/20/20245.2912000
SIA MB eCW250131Bearish12/20/20240.01750000
StarhillGbl ReitBearish12/20/20240.4855260100
StracoBearish12/20/20240.44545200
SunrightBearish12/20/20240.20510000
TalkMedBearish12/20/20240.43540900
ThakralBearish12/20/20240.64112500
TheHourGlassBearish12/20/20241.52101800
Tiong Seng^Bearish12/20/20240.091572200
Wing TaiBearish12/20/20241.23219200
XT Vietnam US$Bearish12/20/202424.61310
Alibaba 5xShortSG250320Bullish12/20/20240.0631216000
Brook CromptonBullish12/20/20240.5556700
Hiap Seng IndBullish12/20/20240.0055700000
HKEx MB ePW250603Bullish12/20/20240.054400000
HPH Trust SGDBullish12/20/20240.231672100
HPH Trust USDBullish12/20/20240.16844415600
ICBC CSOP CGB ETF S$Bullish12/20/202413.5515110
JD MB ePW250603Bullish12/20/20240.083600000
Leader EnvBullish12/20/20240.037411000
MSCBullish12/20/20240.6852000
Nasdaq 7xShortSG260401Bullish12/20/20240.019199900
SIA 5xShortSG250716Bullish12/20/20240.365303500
SingHoldingsBullish12/20/20240.3355900
Vibrant GroupBullish12/20/20240.0616200
Xiaomi 5xLongSG251113Bullish12/20/20241.3933000
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish12/19/20240.3923900
Beng Kuang W270904Bearish12/19/20240.0726400
BHG RETAIL REITBearish12/19/20240.417000
BonvestsBearish12/19/20240.88520000
CapLand Ascendas REITBearish12/19/20242.5211121600
CapLand Ascott TBearish12/19/20240.87194946096
CDWBearish12/19/20240.13420200
CSOP iEdge SREIT ETF S$Bearish12/19/20240.723221346
Genting SingBearish12/19/20240.7526881200
GLD SG$Bearish12/19/20243291822
GLD US$Bearish12/19/2024242.15885
ISHARES AXJCLIMATE S$Bearish12/19/20241.5692613
JapfaBearish12/19/20240.4664300
KepPacOakReitUSDBearish12/19/20240.212855600
Lion-OCBC Sec HSTECH US$Bearish12/19/20240.553500
Lion-OSPL APAC Fin US$Bearish12/19/20240.83200
LION-PHILLIP S-REITBearish12/19/20240.7952866991
MarcoPolo MarineBearish12/19/20240.0527656600
Mewah IntlBearish12/19/20240.2611300
NetEase 5xLongSG250924Bearish12/19/20240.07351000
NetEase 5xLongUB251128Bearish12/19/20240.11221400
NikkoAM SGD IGBond ETFBearish12/19/20240.991334742
NikkoAM-STC A_REIT US$Bearish12/19/20240.5613500
NikkoAM-STC Asia REITBearish12/19/20240.7621906455
OceanusBearish12/19/20240.0051095300
Qian HuBearish12/19/20240.1760800
Rex IntlBearish12/19/20240.11714798700
SUTL EnterpriseBearish12/19/20240.6941400
UOB Kay HianBearish12/19/20241.67223600
Xiaomi 5xLongSG251113Bearish12/19/20241.214500
XT MSINDO US$Bearish12/19/202413.8350
Yoma StrategicBearish12/19/20240.07113874900
Zheneng JinjiangBearish12/19/20240.425176400
Addvalue Tech^Bullish12/19/20240.011700000
Alibaba MB ePW250603Bullish12/19/20240.092800000
Astrea7B 6%320527#Bullish12/19/20241.0375000
ChasenBullish12/19/20240.07515100
DJIA 7xLongUB250922Bullish12/19/20242.13000
DJIA 7xShortUB250922Bullish12/19/20240.09812000
Federal IntBullish12/19/20240.13519100
First ReitBullish12/19/20240.255346000
GP IndustriesBullish12/19/20240.49518900
HSI 5xShortUB250430Bullish12/19/20240.09350000
HSI3xShortMA260327US$Bullish12/19/20241.118200
Kep Infra TrBullish12/19/20240.4511816900
Nasdaq 7xShortSG260324Bullish12/19/20240.154490400
Nasdaq 7xShortSG261029Bullish12/19/20240.0340900
Pacific CenturyBullish12/19/20240.339900
QAFBullish12/19/20240.8410300
Stamford LandBullish12/19/20240.375548800
SunpowerBullish12/19/20240.2655700
The Place HldgBullish12/19/20240.0043169300
Wilmar 5xShortSG250320Bullish12/19/20240.44122200
Wing TaiBullish12/19/20241.25154400
Posted by at No comments:

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume
China AviationBearish12/18/20240.89562500
ChinaSunsineBearish12/18/20240.4635900
DJIA 7xShortSG260324Bearish12/18/20240.333000
DJIA 7xShortUB250922Bearish12/18/20240.08312000
Enviro-HubBearish12/18/20240.025975000
First ReitBearish12/18/20240.251473700
Hiap HoeBearish12/18/20240.56516600
Hiap Seng IndBearish12/18/20240.004113000
IS INDIA CLIMATE S$DBearish12/18/202419.184114
Kep Infra TrBearish12/18/20240.4454094100
Mermaid MaritimeBearish12/18/20240.1282739900
NordicBearish12/18/20240.3485900
Pacific RadianceW270919Bearish12/18/20240.0165200
PARAGONREITBearish12/18/20240.865626900
Powermatic DataBearish12/18/20242.8524500
PRINCIPAL S&P AP DIV S$DBearish12/18/20240.939105
PropNexBearish12/18/20240.93111200
QAFBearish12/18/20240.83121300
Sembcorp 5xLongSG250410Bearish12/18/20240.3855000
Sembcorp 5xLongSG250709Bearish12/18/20240.174184400
Sembcorp 5xLongUB250530Bearish12/18/20240.106282200
Sembcorp IndBearish12/18/20245.451941500
SembInd MBeCW250430Bearish12/18/20240.045500000
SingHoldingsBearish12/18/20240.3315000
Sri Trang AgroBearish12/18/20240.691000
Vicplas IntlBearish12/18/20240.0964300
Ying Li IntlBearish12/18/20240.034461100
Ban LeongBullish12/18/20240.3320000
BousteadBullish12/18/20241.02128400
FSL TrustBullish12/18/20240.045719600
Gallant VentureBullish12/18/20240.066159200
Geo Energy ResBullish12/18/20240.2755339000
HSI 5xShortSG261029Bullish12/18/20240.151117800
HSI 7xShortUB260630Bullish12/18/20240.205279900
Intl CementBullish12/18/20240.0193600
OCBC 5xShortSG250226Bullish12/18/20240.06620200
Penguin IntlBullish12/18/20240.8910400
PHIL-CU MS CHINA A50 S$Bullish12/18/20241.1131100
Sembcorp 5xShortSG250709Bullish12/18/20240.06821600
ST EngineeringBullish12/18/20244.574068700
SunMoonFoodBullish12/18/20240.0173000
Union GasBullish12/18/20240.3450200
Zheneng JinjiangBullish12/18/20240.435213600
Posted by at No comments:

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish12/17/20241.0147049
ABF SG BOND ETFBearish12/17/20241.082195109
BousteadBearish12/17/20241.0140800
China MiningBearish12/17/20240.0361483700
CreativeBearish12/17/20241.14800
CSOP LOW CARBON S$Bearish12/17/20241.89229204
Datapulse Tech^Bearish12/17/20240.11136600
DelfiBearish12/17/20240.79647300
EliteUKREIT GBPBearish12/17/20240.29210300
Grand BanksBearish12/17/20240.597900
Haw ParBearish12/17/202411.3484200
Hong FokBearish12/17/20240.825198700
Hong Lai HuatBearish12/17/20240.056123300
HSTECH 7xLongSG261105Bearish12/17/20241.2760900
HSTECH 7xLongSG261105ABearish12/17/20240.64259100
IFASTBearish12/17/20247.55404200
KeppelBearish12/17/20246.82610500
Keppel 5xLongSG250410Bearish12/17/20240.5739000
Keppel 5xLongSG250904Bearish12/17/20240.275190300
KeppelMBeCW250328Bearish12/17/20240.041104000
Lion-OCBC Sec HSTECH S$Bearish12/17/20240.742488160
ManulifeReit USDBearish12/17/20240.0986189000
Nasdaq 7xShortSG260401Bearish12/17/20240.014120000
NikkoAM-STC CN EV S$Bearish12/17/20240.45812182
PacificRadianceBearish12/17/20240.0471317200
Penguin IntlBearish12/17/20240.864000
PHIL SING INCBearish12/17/20241.15510357
PHIL-CU MS CHINA A50 S$Bearish12/17/20241.115301
Seatrium LtdBearish12/17/20241.9810139700
Serial SystemBearish12/17/20240.04350000
Tat Seng PkgBearish12/17/20240.784200
Trek 2000 Intl^Bearish12/17/20240.06873700
Union GasBearish12/17/20240.3258800
Wing TaiBearish12/17/20241.2455300
Yanlord LandBearish12/17/20240.6655370800
Astrea7A1 4.125%320527#Bullish12/17/20241.02457000
Astrea8A1 4.35%390719#Bullish12/17/20241.06940000
CDWBullish12/17/20240.15536700
ChinaSunsineBullish12/17/20240.4779300
Enviro-HubBullish12/17/20240.027100100
Hiap Seng IndBullish12/17/20240.0051000000
HSI 7xShortSG260605Bullish12/17/20240.215116000
HSTECH3xShortMA260327US$Bullish12/17/20240.5659000
LHTBullish12/17/20240.957000
Meituan MB ePW250603Bullish12/17/20240.04500200
NikkoAM SGD IGBond ETFBullish12/17/20240.994284005
TalkMedBullish12/17/20240.465900
ThakralBullish12/17/20240.655215000
TIHBullish12/17/20240.20519500
Tiong Seng^Bullish12/17/20240.097180000
Posted by at No comments:

Monday, December 16, 2024

Scan 16 Dec 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish12/16/20240.014905200
AMZN 3xShortSG261006Bearish12/16/20241.8651000
Asian Pay Tv TrBearish12/16/20240.07732100
Astrea VI3%B310318#Bearish12/16/20241.00221000
CDWBearish12/16/20240.144800
CityDevBearish12/16/20245.171038100
DBS MB eCW250328Bearish12/16/20240.232200
Far East HTrustBearish12/16/20240.6052527400
Federal IntBearish12/16/20240.13216700
Food EmpireBearish12/16/20240.98526100
Golden Agri-ResBearish12/16/20240.2714758600
HeetonBearish12/16/20240.265000
IFS CapitalBearish12/16/20240.1082400
Indofood AgriBearish12/16/20240.3218000
IS ASIA BND US$Bearish12/16/20249.5736337
ISDNBearish12/16/20240.305151800
Jardine C&CBearish12/16/202428.82151500
JB FoodsBearish12/16/20240.49519400
Lendlease ReitBearish12/16/20240.5456894300
Micro-MechanicsBearish12/16/20241.6418300
NanofilmBearish12/16/20240.761153800
NikkoAM SGD IGBond ETFBearish12/16/20240.992871642
OCBC 5xShortSG250226Bearish12/16/20240.06350300
Pacific CenturyBearish12/16/20240.325000
PRINCIPAL ASEAN40 S$DBearish12/16/202412.234300
SapphireBearish12/16/20240.0461398200
SASSEUR REITBearish12/16/20240.69885300
SunpowerBearish12/16/20240.255624100
TalkMedBearish12/16/20240.44515600
ThaiBevBearish12/16/20240.56520657600
ThaiBev 5xLongSG250716Bearish12/16/20240.152312500
Thomson MedicalBearish12/16/20240.047224300
Wilmar IntlBearish12/16/20243.026906000
AIA 5xShortSG250327Bullish12/16/20240.275398400
A-Sonic AeroBullish12/16/20240.2830000
Avi-Tech HldgBullish12/16/20240.22520000
BousteadBullish12/16/20241.0225300
CSCBullish12/16/20240.0112890500
DBS MB eCW241227Bullish12/16/20240.194900
DelfiBullish12/16/20240.8209700
Galaxy 5xShortUB250127Bullish12/16/20240.0933660300
Global TestingBullish12/16/20240.98511600
Hock Lian SengBullish12/16/20240.33561900
HPLBullish12/16/20243.68000
KSHBullish12/16/20240.198190000
Mewah IntlBullish12/16/20240.2716800
NetEase 5xShortUB251128Bullish12/16/20240.053605000
NIKKOAM-ICBCSG CNB S$Bullish12/16/20240.973000
PHIL SING INCBullish12/16/20241.17612066
Sin Heng MachBullish12/16/20240.5342000
Spura FinanceBullish12/16/20240.6868200
Temasek 1.8% 261124XB#Bullish12/16/20240.9753000
TJ DaRenTang USDBullish12/16/20242.1548500
YangzijiMBeCW241227Bullish12/16/20240.017100000
Posted by at No comments:

Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish12/13/20241.24593500
ALPHAB 3xShortSG261006Bearish12/13/20242.31500
AP OilBearish12/13/20240.11810000
BRC AsiaBearish12/13/20242.5445600
Bumitama AgriBearish12/13/20240.88561200
CapLand India TBearish12/13/20241.071097000
ChinaSunsineBearish12/13/20240.4653200
Cromwell Reit SGDBearish12/13/20242.2733000
CSE GlobalBearish12/13/20240.465196300
Darco Water TechBearish12/13/20240.0725000
DBS MB eCW241227Bearish12/13/20240.175100000
DBS MB eCW250326Bearish12/13/20240.12460000
Global TestingBearish12/13/20240.965200
ICBC CSOP CGB ETF S$Bearish12/13/202413.39124326
Intl CementBearish12/13/20240.018185300
Metis Energy^Bearish12/13/20240.023570000
Mun Siong EnggBearish12/13/20240.02740000
MYPBearish12/13/20240.04810000
PECBearish12/13/20240.855314700
Raffles MedicalBearish12/13/20240.8552220000
RH PetroGasBearish12/13/20240.1622520800
Sabana ReitBearish12/13/20240.35565300
SamuderaShippingBearish12/13/20240.825162500
SATS 5xLongSG250515Bearish12/13/20240.009600000
SingPostBearish12/13/20240.5753974300
Straits TradingBearish12/13/20241.4643900
UOB AP GRN REIT US$Bearish12/13/20240.503200
17LIVE GROUPBullish12/13/20241.0442200
CITYDEV NCCPSBullish12/13/20241.01921000
KingsmenCreativeBullish12/13/20240.2770400
NetEase 5xShortSG250320Bullish12/13/20240.137889200
OCBC 5xLongSG251023Bullish12/13/20243.91200
QAFBullish12/13/20240.8458000
S&P 5xShortSG250228ABullish12/13/20240.150000
Singtel 5xLongUB250630Bullish12/13/20240.68131200
STEng 5xLongSG250515Bullish12/13/20240.34390000
Posted by at No comments:

Thursday, December 12, 2024

Scan 12 Dec 2024

Symbol TypeDateClose PriceVolume
APAC RealtyBearish12/12/20240.3910000
CapInv 5xLongUB250630Bearish12/12/20240.057811800
COSCO SHP SGBearish12/12/20240.1351984700
CSCBearish12/12/20240.009979000
Dasin Retail TrBearish12/12/20240.0321600
DBSBearish12/12/202443.83913700
DBS 5xLongSG251023Bearish12/12/20241.2425000
First ResourcesBearish12/12/20241.472503000
IHHBearish12/12/20242.158000
Lion AsiapacBearish12/12/20240.2459000
PARKWAYLIFE REITBearish12/12/20243.66679000
PSC CorporationBearish12/12/20240.32537100
STI ETFBearish12/12/20243.888235134
Tiong WoonBearish12/12/20240.6101900
UOLBearish12/12/20245.28687700
Wee HurBearish12/12/20240.4756219500
AnAn IntlBullish12/12/20240.0061080300
CLIFE MBeCW250603Bullish12/12/20240.012500000
FirstSponsor4.85%PCCS#Bullish12/12/20241.034000
Fu YuBullish12/12/20240.129132100
HKEx MB eCW250603Bullish12/12/20240.0371000000
Keppel 5xShortUB250530Bullish12/12/20240.087931600
Man Oriental USDBullish12/12/20241.737500
NetLink NBN TrBullish12/12/20240.8554092000
PropNexBullish12/12/20240.945944300
Sing Inv & FinBullish12/12/20241.0684000
SINGTELBullish12/12/20243.0816157700
SINGTEL 10Bullish12/12/20243.0874180
Singtel 5xLongSG251113Bullish12/12/20240.7220000
ThakralBullish12/12/20240.6621400
Trek 2000 Intl^Bullish12/12/20240.073700
YangzijiMBeCW250417Bullish12/12/20240.029386000
Posted by at No comments:

Wednesday, December 11, 2024

Scan 11 Dec 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish12/11/20241.341510300
AspenBearish12/11/20240.049460500
CapInv 5xLongSG260716Bearish12/11/20240.0611170500
ComfortDelGroBearish12/11/20241.471439900
Cromwell Reit EURBearish12/11/20241.6144500
DelfiBearish12/11/20240.8145300
GHY CultureBearish12/11/20240.1182000
Hiap Seng IndBearish12/11/20240.0046233900
Indofood AgriBearish12/11/20240.32158000
Nikko AM STI ETFBearish12/11/20243.9438784
Olam GroupBearish12/11/20241.213689100
PavillonBearish12/11/20240.02556600
PHIL SING INCBearish12/11/20241.1653096
SiMSCI 5xLongSG260226Bearish12/11/20242.691000
SINGTELBearish12/11/20243.0717526300
SINGTEL 10Bearish12/11/20243.0778270
SPDR S&P500 US$Bearish12/11/2024606.5715
ST EngineeringBearish12/11/20244.484285800
StarHubBearish12/11/20241.21342900
STEng 5xLongSG250515Bearish12/11/20240.325192400
UOABearish12/11/20240.493000
Addvalue Tech^Bullish12/11/20240.0117454100
Alibaba MB eCW250603 125Bullish12/11/20240.017200000
ALPHAB 3xLongSG261006Bullish12/11/20245.742700
CSCBullish12/11/20240.01219900
Food EmpireBullish12/11/20240.99532400
GLD SG$Bullish12/11/2024333.91512
Grand VentureBullish12/11/20240.565159100
HSBC MBePW250603Bullish12/11/20240.03300000
HSTECH 7xLongSG261105ABullish12/11/20240.82108200
LHTBullish12/11/20240.95300
Nasdaq 7xLongUB250922Bullish12/11/202413.851000
OCBC BankBullish12/11/202416.635395400
Sabana ReitBullish12/11/20240.36168600
Sinostar PecBullish12/11/20240.12827900
STEng 5xShortSG250515Bullish12/11/20240.044200
STI 5xShortSG250529Bullish12/11/20240.19620000
STI 7xShortSG250529Bullish12/11/20240.063222000
StracoBullish12/11/20240.4620000
Tiong Seng^Bullish12/11/20240.0982000
Wing TaiBullish12/11/20241.27209900
Posted by at No comments:
Subscribe to: Posts (Atom)