MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, June 29, 2024

Scan 28 Jun 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish6/28/20241.049244825
BBRBearish6/28/20240.10910000
Bilibili 5xLongSG250306Bearish6/28/20240.0481140000
BonvestsBearish6/28/20240.9630100
BYD 5xLongSG250116Bearish6/28/20240.0493227300
BYD 5xLongSG250904Bearish6/28/20240.23241500
CapInv 5xLongUB250630Bearish6/28/20240.0841400
CityDevBearish6/28/20245.164399500
CNOOC 5xLongSG250423Bearish6/28/20241.364500
CNOOC 5xLongUB250228Bearish6/28/20242.88600
Comfort 5xLongSG250716Bearish6/28/20240.63530600
CordlifeBearish6/28/20240.1365600
First ResourcesBearish6/28/20241.381839400
Global InvBearish6/28/20240.112330300
Hong Leong FinBearish6/28/20242.39143400
Interra Resource^Bearish6/28/20240.041106600
KeppelBearish6/28/20246.472912500
Keppel 5xLongSG250904Bearish6/28/20240.24599000
King WanBearish6/28/20240.0311820800
Man Oriental USDBearish6/28/20241.738500
Meituan 5xLongSG241126Bearish6/28/20240.0262463800
Meituan 5xLongUB251128Bearish6/28/20243.3463800
NordicBearish6/28/20240.28525500
OCBC 5xShortSG250226Bearish6/28/20240.195165700
PetroCH 5xShortSG250320Bearish6/28/20240.09345100
PHIL AP DIV REIT S$DBearish6/28/20241.041600
Raffles EduBearish6/28/20240.0432600
Sembcorp 5xLongSG250410Bearish6/28/20240.29299900
Sembcorp 5xLongSG250515Bearish6/28/20240.8748100
Sembcorp 5xLongSG250709Bearish6/28/20240.133174300
Sembcorp 5xLongUB250530Bearish6/28/20240.081279500
Sembcorp IndBearish6/28/20244.819121200
SembInd MBeCW241002Bearish6/28/20240.0151000000
SIA 5xShortUB250530Bearish6/28/20240.25121700
Sinarmas LandBearish6/28/20240.1633100
Straits TradingBearish6/28/20241.3558100
UMSBearish6/28/20241.186698300
UOB 5xShortSG241024Bearish6/28/20240.108209900
A Lion-Nomura Japan S$Bullish6/28/202416198
A-SmartBullish6/28/20240.08637000
CapInv 5xShortSG241218Bullish6/28/20240.5610700
CapLand IntCom TBullish6/28/20241.9828904600
CaptiiBullish6/28/20240.2910300
CNOOC 5xShortSG250320Bullish6/28/20240.097132000
CSOP LOW CARBON US$Bullish6/28/20241.366124705
GLD SG$Bullish6/28/2024292.93469
HRnetGroupBullish6/28/20240.7122800
IS ASIA BND US$Bullish6/28/20249.516665
Keppel 5xShortSG250716Bullish6/28/20240.341400
KeppelMBePW240902Bullish6/28/20240.031000000
Lippo Malls TrBullish6/28/20240.0145492500
Nasdaq 7xLongSG260226Bullish6/28/202416.76300
NeraTelBullish6/28/20240.08103100
NetLink NBN TrBullish6/28/20240.839534400
PetroCH 5xLongSG241030Bullish6/28/202410.384900
PetroCH 5xLongUB250430Bullish6/28/20240.97516800
PHIL Long SiMSCI2X S$Bullish6/28/20241.40510000
PHIL SING INCBullish6/28/20241.04483510
PSC CorporationBullish6/28/20240.3428100
Sembcorp 5xShortSG250709Bullish6/28/20240.198177700
SembInd MBePW240902Bullish6/28/20240.079200000
SIA MB eCW240925Bullish6/28/20240.042402000
Stamford TyresBullish6/28/20240.215544300
TalkMedBullish6/28/20240.39513500
Thomson MedicalBullish6/28/20240.051979200
Tye SoonBullish6/28/20240.315400
UOB MB eCW240925Bullish6/28/20240.085900000
Posted by at No comments:

Thursday, June 27, 2024

Scan 27 Jun 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish6/27/20240.0134855000
AEM SGDBearish6/27/20241.793480900
A-Sonic AeroBearish6/27/20240.2933800
BYD 5xLongSG250626Bearish6/27/20240.111341500
BYD MB eCW241203Bearish6/27/20240.0295400000
CapLand IntCom TBearish6/27/20241.9522665700
CSE GlobalBearish6/27/20240.395769400
GLD SG$Bearish6/27/20242901417
IHHBearish6/27/20241.78318900
Indofood AgriBearish6/27/20240.29544000
IS ASIA BND US$Bearish6/27/20249.445273
ISHARES AXJCLIMATE S$Bearish6/27/20241.477102
Jardine C&CBearish6/27/202427.031321700
Keppel 5xShortSG250716Bearish6/27/20240.325800
KeppelMBePW240902Bearish6/27/20240.029280000
Lippo Malls TrBearish6/27/20240.0122100
Meituan 5xLongSG251113Bearish6/27/20240.093831800
NetEase 5xShortSG250320Bearish6/27/20240.6353000
PetroCH 5xLongSG241030Bearish6/27/20249.045600
RiverstoneBearish6/27/20240.972471400
Sands 5xLongUB250930Bearish6/27/20240.019688400
Serial SystemBearish6/27/20240.0575400
SiMSCI 7xShortSG261029Bearish6/27/20240.2120000
Spura FinanceBearish6/27/20240.6515000
Sunny 5xLongSG251216Bearish6/27/20240.0251356400
TalkMedBearish6/27/20240.392000
ThakralBearish6/27/20240.61700
UOB AP GRN REIT S$Bearish6/27/20240.66341823
UOB MB eCW240724Bearish6/27/20240.007150000
Xiaomi 5xLongSG241126Bearish6/27/20240.7518400
Xiaomi 5xLongSG251113Bearish6/27/20240.132262400
Xiaomi 5xLongUB250228Bearish6/27/20240.013216700
Xiaomi 5xLongUB250930Bearish6/27/20240.2551008400
CenturionBullish6/27/20240.595406200
CityDev 5xLongUB250530Bullish6/27/20240.056150000
CosmoSteel^Bullish6/27/20240.10620000
DBSBullish6/27/202436.057221040
EllipsizBullish6/27/20240.1915100
Far East OrchardBullish6/27/20241.0134300
GRP^Bullish6/27/20240.0475100
Keppel 5xLongSG250904Bullish6/27/20240.26128000
Meituan MB ePW241203Bullish6/27/20240.045600000
MYPBullish6/27/20240.038100200
NordicBullish6/27/20240.294200
SamuderaShippingBullish6/27/20241.065114100
SGX MB ePW241002Bullish6/27/20240.026900000
SIABullish6/27/20246.9512096700
SIA 5xLongSG250709Bullish6/27/20240.188347200
SIA 5xLongSG251216Bullish6/27/20240.625200
SingShippingBullish6/27/20240.2524000
UtdHampshReitUSDBullish6/27/20240.395132800
ValueMaxBullish6/27/20240.39575000
XIAOMI MBePW241104Bullish6/27/20240.045400000
Posted by at No comments:

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClose PriceVolume
APAC RealtyBearish6/25/20240.39566800
ARA HTrust USDBearish6/25/20240.2729200
Brook CromptonBearish6/25/20240.58400
CapInv 5xShortSG241218Bearish6/25/20240.52137100
Far East HTrustBearish6/25/20240.61184700
Hiap HoeBearish6/25/20240.61574900
HRnetGroupBearish6/25/20240.6962000
JapfaBearish6/25/20240.3251341900
Lenovo 5xLongSG251113Bearish6/25/20240.17470000
MindChampsBearish6/25/20240.16364900
MTQBearish6/25/20240.31180000
NASDAQ 20500MBeCW240920Bearish6/25/20240.0987500
NKY 38000MBePW240913Bearish6/25/20240.12980000
Raffles EduBearish6/25/20240.04444600
Samko TimberBearish6/25/20240.0025000
Sarine TechBearish6/25/20240.2554100
SBS TransitBearish6/25/20242.4943200
Sembcorp 5xShortSG250709Bearish6/25/20240.167138700
SunMoonFoodBearish6/25/20240.0174500
Sunny 5xLongSG250423Bearish6/25/20241.71200
Tiong WoonBearish6/25/20240.50557200
ValueMaxBearish6/25/20240.3852500
YZJ 5xLongSG241218Bearish6/25/20242.426200
YZJ Fin HldgBearish6/25/20240.3452082200
Astrea7B 6%320527#Bullish6/25/20241.06922000
CapInv 5xLongSG260716Bullish6/25/20240.09120000
CapInv 5xLongUB250630Bullish6/25/20240.084398000
CMB 5xLongSG240801Bullish6/25/20240.025900000
DFIRG USDBullish6/25/20241.89481400
Frasers L&C TrBullish6/25/20240.9658817700
Hoe LeongBullish6/25/20240.002223900
HPLBullish6/25/20243.5733300
KeppelBullish6/25/20246.543256200
Mapletree PanAsia Com TrBullish6/25/20241.247716400
Nasdaq 7xShortSG260401Bullish6/25/20240.051180500
Nasdaq 7xShortSG261029Bullish6/25/20240.08730600
NKY 42000MBeCW240913Bullish6/25/20240.05120000
PARAGONREITBullish6/25/20240.85224500
PavillonBullish6/25/20240.03630500
PetroCH 5xLongSG250410Bullish6/25/20240.973700
PHIL AP DIV REIT S$DBullish6/25/20241.067147
S&P 7xShortSG241218Bullish6/25/20240.08190000
SapphireBullish6/25/20240.03920200
SiMSCI 7xLongSG260226Bullish6/25/20240.5210000
SingtelMBeCW241002Bullish6/25/20240.021600000
ST EngineeringBullish6/25/20244.147574300
STEng 5xLongSG250515Bullish6/25/20240.275199500
The Place HldgBullish6/25/20240.0051410000
Vibrant GroupBullish6/25/20240.073200
Posted by at No comments:

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish6/21/202433.41250
Aspial CorpBearish6/21/20240.064206000
Baidu 5xLongSG241126Bearish6/21/20240.011150000
ChasenBearish6/21/20240.13922800
China AviationBearish6/21/20240.86236200
CNOOC 5xShortSG250320Bearish6/21/20240.092200000
CordlifeBearish6/21/20240.1381000
CreativeBearish6/21/20241.2887900
Dasin Retail TrBearish6/21/20240.0232000
Far East OrchardBearish6/21/2024161500
First ReitBearish6/21/20240.24592700
ICBC CSOP CGB ETF S$Bearish6/21/202413.1937336
ICBC CSOP CGB ETF US$DBearish6/21/20249.74121160
KingsmenCreativeBearish6/21/20240.2775300
Mapletree Log TrBearish6/21/20241.334612200
NetEase 5xLongSG250924Bearish6/21/20240.215220000
NSLBearish6/21/20240.6859000
OKPBearish6/21/20240.33102100
Tencent 5xLongSG250716Bearish6/21/20240.3974900
Tencent 5xLongSG251113Bearish6/21/20240.50590700
Tencent 5xLongUB250930Bearish6/21/20240.4744000
Tencent 5xLongUB251128Bearish6/21/20242.87500
Top GloveBearish6/21/20240.3253510300
VICOM LtdBearish6/21/20241.335100
ASL M W240723^Bullish6/21/20240.0012243000
ComfortDelGroBullish6/21/20241.3711942900
DFIRG USDBullish6/21/20241.921115000
DigiCore Reit USDBullish6/21/20240.59520389200
Food EmpireBullish6/21/20241.01135700
FPTrea 4.49%270916XB#Bullish6/21/20241.02329000
GLD SG$Bullish6/21/2024296.311060
Intl CementBullish6/21/20240.019600200
ISDNBullish6/21/20240.311340000
Meituan 5xLongSG251216Bullish6/21/20243.153500
Multi-ChemBullish6/21/20242.5723300
Nam Lee MetalBullish6/21/20240.268400
PacificRadianceBullish6/21/20240.03212711000
Powermatic DataBullish6/21/20243.0947900
Sarine TechBullish6/21/20240.2721000
Sembcorp 5xLongSG250410Bullish6/21/20240.365279100
Sembcorp 5xLongSG250709Bullish6/21/20240.166169500
Sembcorp 5xLongUB250530Bullish6/21/20240.1300
SembInd MBeCW241002Bullish6/21/20240.023200000
Sunny MB ePW241104Bullish6/21/20240.018120000
TheHourGlassBullish6/21/20241.59134000
UOIBullish6/21/20246.4120600
Venture 5xLongSG241218Bullish6/21/20240.232100
Vicplas IntlBullish6/21/20240.124700
Posted by at No comments:

Tuesday, June 18, 2024

Scan 15 Jun 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish6/18/20241.262578200
Astrea VI3%B310318#Bearish6/18/20240.98278000
AzeusBearish6/18/20249.752500
Ban LeongBearish6/18/20240.3620000
CivmecBearish6/18/20240.81515200
CortinaBearish6/18/20243200
Daiwa Hse Log TrBearish6/18/20240.565913700
DFIRG USDBearish6/18/20241.86267600
Far East HTrustBearish6/18/20240.611515200
Grand BanksBearish6/18/20240.43102000
Hock Lian SengBearish6/18/20240.29517100
JB FoodsBearish6/18/20240.4958600
KepPacOakReitUSDBearish6/18/20240.139807100
LHNBearish6/18/20240.33595300
LHTBearish6/18/20241.11200
Meituan MB ePW241203Bearish6/18/20240.045200000
NetEase 5xLongSG250924Bearish6/18/20240.22280000
NKY 42000MBeCW240913Bearish6/18/20240.04310000
Second ChanceBearish6/18/20240.226000
SingShippingBearish6/18/20240.2426000
Tiong WoonBearish6/18/20240.50540200
UtdHampshReitUSDBearish6/18/20240.395412500
WuxiBio 5xShortUB250321Bearish6/18/20240.005220000
AmaraBullish6/18/20240.6120000
A-SmartBullish6/18/20240.0894000
Astrea7B 6%320527#Bullish6/18/20241.0575000
Baker TechnologyBullish6/18/20240.6114700
Bumitama AgriBullish6/18/20240.685302100
BYD 5xLongUB250430Bullish6/18/20240.003335000
CapLand China TBullish6/18/20240.6652956400
Dasin Retail TrBullish6/18/20240.02721300
Far East OrchardBullish6/18/20241.0128200
HL Global EntBullish6/18/20240.24513100
IHHBullish6/18/20241.844400
Nam Lee MetalBullish6/18/20240.2629700
OKH GlobalBullish6/18/20240.0132613900
PHIL SING INCBullish6/18/20241.039102398
S&P 5700MBeCW240920Bullish6/18/20240.0772000000
SBS TransitBullish6/18/20242.5120700
Sin Heng MachBullish6/18/20240.5052100
Sinostar PecBullish6/18/20240.1311500
Sunny MB eCW240703Bullish6/18/20240.026600000
Tuan SingBullish6/18/20240.235534200
Posted by at No comments:

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish6/14/20240.0791096100
CapLand China TBearish6/14/20240.655990400
Galaxy 5xLongSG250626Bearish6/14/20240.0620200
HL Global EntBearish6/14/20240.2357600
KeppelBearish6/14/20246.533843500
Keppel 5xLongSG250410Bearish6/14/20240.545189200
Keppel 5xLongSG250904Bearish6/14/20240.27135300
Olam GroupBearish6/14/20241.15831300
Rex IntlBearish6/14/20240.1228575600
Sin Heng MachBearish6/14/20240.491000
SingIndexFundBearish6/14/20242.62000
Stamford TyresBearish6/14/20240.19864900
StarhillGbl ReitBearish6/14/20240.48480700
UnionSteelBearish6/14/20240.759200
VentureBearish6/14/202413.87846200
AIMS APAC REITBullish6/14/20241.27583300
Amcorp GlobalBullish6/14/20240.1220000
ARA HTrust USDBullish6/14/20240.29122200
Astrea VI3%B310318#Bullish6/14/20240.985120000
CLIFE 5xShortSG250320Bullish6/14/20240.14100000
Hoe LeongBullish6/14/20240.00247703700
IS ASIA BND S$DBullish6/14/202412.8716173
JapfaBullish6/14/20240.3456902800
KepPacOakReitUSDBullish6/14/20240.14588800
King WanBullish6/14/20240.03424987400
S&P 7xLongSG260226Bullish6/14/20242.62600
SingShippingBullish6/14/20240.2538700
Soilbuild ConstBullish6/14/20240.08968830800
Soilbuild ConstW240729Bullish6/14/20240.004270700
Spura FinanceBullish6/14/20240.6957100
Straits TradingBullish6/14/20241.37129900
Tat Seng PkgBullish6/14/20240.72557500
Yeo Hiap SengBullish6/14/20240.56101200
YZJ 5xShortSG250716Bullish6/14/20240.0092666600
Posted by at No comments:

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume
ASL M W240723^Bearish6/6/20240.0013717400
A-SmartBearish6/6/20240.08210000
AspenBearish6/6/20240.054222700
Bumitama AgriBearish6/6/20240.682222000
CapInv 5xLongSG260716Bearish6/6/20240.086423500
CapInv 5xLongUB250630Bearish6/6/20240.081446000
CDL HTrustBearish6/6/20240.97364400
Dyna-MacBearish6/6/20240.3753276600
Dyna-Mac W241022Bearish6/6/20240.2251356400
Galaxy 5xShortUB250127Bearish6/6/20240.2532200
Haw ParBearish6/6/20249.74105600
Hong Leong FinBearish6/6/20242.4143100
Hor KewBearish6/6/20240.3329000
HRnetGroupBearish6/6/20240.736200
Indofood AgriBearish6/6/20240.29539900
NanofilmBearish6/6/20240.7653686900
NetEase 5xShortUB251128Bearish6/6/20240.29563600
OceanusBearish6/6/20240.0096256100
PHIL AP DIV REIT US$Bearish6/6/20240.798440
S&P 5xShortSG250228Bearish6/6/20240.0665100
Sunny 5xShortSG241209Bearish6/6/20240.06206600
TheHourGlassBearish6/6/20241.57161300
Thomson MedicalBearish6/6/20240.051680400
Vicplas IntlBearish6/6/20240.10615000
CH Offshore^Bullish6/6/20240.04912100
CITYDEV NCCPSBullish6/6/20240.99932000
Daiwa Hse Log TrBullish6/6/20240.58201700
DBS MB eCW240724Bullish6/6/20240.255500
Duty Free IntlBullish6/6/20240.089224500
ESR-LOGOS REITBullish6/6/20240.295502300
Global InvBullish6/6/20240.114520300
Hotel GrandBullish6/6/20240.76522300
Nasdaq 5xLongSG251216Bullish6/6/20241.575200
NSLBullish6/6/20240.7210500
PavillonBullish6/6/20240.05319300
SapphireBullish6/6/20240.041400
Sunny MB eCW240703Bullish6/6/20240.0241500000
TalkMedBullish6/6/20240.39515000
ThaiBevBullish6/6/20240.5125662400
UtdHampshReitUSDBullish6/6/20240.42201600
ValueMax W260914Bullish6/6/20240.097890700
Posted by at No comments:
Subscribe to: Posts (Atom)